Xai Games
XAI · 美元计价
$0.00703
-0.71%
≈ ￥0.046398
(-$0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00708
24H 成交量$13.06万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
2ZDoubleZero
|
$0.02507 | $0.02584 | $0.02488 | $39.06万 | $8,744.86万 | -2.68% |
| 499 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $14.17万 | $2,563.25万 | -2.60% |
| 122 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0407 | $129.82万 | $3,600.89万 | 0.24% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 422 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $21.48万 | $224.14万 | -1.04% |
| 518 |
GMXGMX
|
$7.97 | $8.34 | $7.96 | $13.02万 | $8,145.21万 | -3.86% |
| 88 |
OGNOrigin Protocol
|
$0.02484 | $0.02767 | $0.02411 | $194.27万 | $1,714.61万 | 2.48% |
| 541 |
C98Coin98
|
$0.01283 | $0.01319 | $0.01267 | $10.97万 | $1,288.88万 | -2.21% |
| 130 |
RENDERRender
|
$1.569 | $1.60 | $1.56 | $116.98万 | $8.20亿 | 0.13% |
| 468 |
DIADIA
|
$0.1453 | $0.1487 | $0.1439 | $16.39万 | $1,738.41万 | -1.09% |
| 257 |
STOStakeStone
|
$0.0301 | $0.0314 | $0.03 | $47.31万 | $684.41万 | -3.22% |
| 694 |
PYPLBPYPLB
|
$56.98 | $57.23 | $56.94 | $2,906.94 | — | -0.11% |
| 504 |
MANTAManta Network
|
$0.05862 | $0.06038 | $0.05828 | $13.72万 | $2,854.51万 | -2.01% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 436 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.14万 | $95.37亿 | -0.01% |
| 452 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.48 | $3.37 | $18.28万 | $1.07亿 | -0.82% |
| 454 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.21 | $18.11万 | — | 1.04% |
| 511 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1256 | $13.28万 | $4,486.95万 | -0.70% |
| 615 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00315 | $4.19万 | $5,985.10万 | -1.56% |
| 99 |
NIGHTMidnight
|
$0.04151 | $0.04303 | $0.04042 | $176.07万 | $7.13亿 | 1.32% |
相关站点
共 40 个
INTWB _加密货币行情
MSTRB _比特币行情
Midnight _数字货币市值
Sophon _加密货币行情
Artificial _数字货币市值
Hedera _BTC行情
BEAMX _以太坊ETH价格
TRON _BTC行情
Ethena _币种排行
First Digital _BTC行情
SNDKB _比特币行情
BNB _比特币
PAX Gold _比特币
Vanar Chain _比特币
Filecoin _以太坊ETH价格
GOOGLB _BTC行情
Cardano _以太坊ETH价格
Near Protocol _加密货币行情
Gitcoin _BTC行情
Hyperliquid _币种排行
NFPrompt _以太坊ETH价格
Ripple USD _币种排行
Aerodrome _以太坊ETH价格
THORChain _BTC行情
NVDAB _比特币
Pump.fun _币种排行
Tether Gold _BTC行情
EUR _币种排行
Solana _币种排行
BitTensor _比特币
BEAMX _币种排行
SuperVerse _加密货币行情
United Stables _BTC行情
Reserve Rights _币种排行
Sophon _BTC行情
Ethereum _币种排行
Injective _以太坊ETH价格
Prometeus _比特币
Hyperliquid _加密货币行情
Avalanche _BTC行情