加密日报
行情总览
W

Wormhole

W · 美元计价
$0.01116
-3.13% ≈ ￥0.073656 (-$0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.01153
24H 最低$0.01116
今日开盘$0.01152
24H 成交量$27.87万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
← 返回行情列表

W 走势

相关币种行情

查看全部行情 →
Hooked Protocol $0.0078 +9.86% AlchemixALCX $1.91 -5.45% Dymension $0.01532 -3.16% CREAM $2.1 +65.35% Hyperlane $0.0597 -1.32% Espresso $0.07834 -2.37% ALPACA $0.2244 -5.40% Gains NetworkGNS $0.375 +0.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
310 2Z 2ZDoubleZero $0.0249 $0.02559 $0.02487 $37.75万 $8,744.86万 -2.12%
541 VANA VANAVana $0.82 $0.851 $0.82 $12.36万 $2,563.25万 -3.42%
127 PHA PHAPhala Network $0.0417 $0.043 $0.0405 $140.27万 $3,600.89万 0.73%
322 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
425 THE THEThena $0.0473 $0.049 $0.0471 $23.10万 $224.14万 -2.07%
462 GMX GMXGMX $7.87 $8.34 $7.86 $18.50万 $8,145.21万 -4.84%
82 OGN OGNOrigin Protocol $0.02616 $0.02767 $0.0244 $236.77万 $1,714.61万 7.21%
542 C98 C98Coin98 $0.0129 $0.01319 $0.01267 $12.35万 $1,288.88万 -1.83%
139 RENDER RENDERRender $1.568 $1.60 $1.56 $115.23万 $8.20亿 -0.57%
528 DIA DIADIA $0.1473 $0.1487 $0.1431 $13.80万 $1,738.41万 1.94%
325 STO STOStakeStone $0.0302 $0.0309 $0.0299 $35.32万 $684.41万 -1.63%
695 PYPLB PYPLBPYPLB $56.98 $57.23 $56.92 $4,693.78 — -0.25%
481 MANTA MANTAManta Network $0.05877 $0.06038 $0.05828 $16.83万 $2,854.51万 -2.08%
142 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
412 USDS USDSUsds $1.001 $1.00 $0.999 $24.03万 $95.37亿 -0.02%
504 EGLD EGLDMultiversX (Elrond) $3.388 $3.48 $3.37 $14.57万 $1.07亿 -1.83%
393 BMNRB BMNRBBMNRB $20.79 $20.97 $20.35 $26.75万 — 1.61%
518 MMT MMTMeMusic $0.1269 $0.1297 $0.1255 $14.08万 $4,486.95万 -1.25%
606 DGB DGBDigiByte $0.00316 $0.00326 $0.00312 $6.67万 $5,985.10万 -1.86%
103 NIGHT NIGHTMidnight $0.04152 $0.04303 $0.04125 $186.32万 $7.13亿 0.66%

相关站点

共 40 个
Sei _数字货币市值 Chainlink _以太坊ETH价格 Gram _比特币 Uniswap _数字货币市值 MUB _以太坊ETH价格 Chainlink _BTC行情 Celestia _币种排行 TRON _币种排行 Ethereum _比特币 Artificial _以太坊ETH价格 Stacks _比特币 United Stables _加密货币行情 Zcash _以太坊ETH价格 Avalanche _以太坊ETH价格 First Digital _BTC行情 PancakeSwap _比特币 SKHYB _数字货币市值 Stellar _币种排行 Uniswap _数字货币市值 USD1 _加密货币行情 Hashflow _BTC行情 Ripple USD _以太坊ETH价格 BEAMX _BTC行情 Aave _BTC行情 Ethena _以太坊ETH价格 Celo _币种排行 SKHYB _比特币行情 Zcash _加密货币行情 BitTensor _加密货币行情 Ondo _BTC行情 Hyperliquid _数字货币市值 Aster _比特币 Origin _币种排行 Aptos _数字货币市值 GOOGLB _数字货币市值 Starknet _币种排行 Injective _比特币行情 Sui _以太坊ETH价格 TRON _BTC行情 COTI _比特币