加密日报
行情总览
VSTB

VSTB

VSTB · 美元计价
$139.77
0.19% ≈ ￥922.482 ($0.26)
更新于 2026-11-02 15:15:02
24H 最高$141.77
24H 最低$138.81
今日开盘$139.51
24H 成交量$2.05万
流通市值—
24H 涨跌额($0.26)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
AMATB $398.27 +1.20% KGST $0.011243 +0.04% STXB $662.51 +1.22% DELLB $432.66 +1.78% TMFB $29.65 +0.34% SKUUB $19.1 +7.85% BBB $8.5 +1.19% SHAZB $23.4 +2.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
339 2Z 2ZDoubleZero $0.02478 $0.02559 $0.0247 $34.65万 $8,744.86万 -1.98%
541 VANA VANAVana $0.812 $0.849 $0.811 $12.95万 $2,563.25万 -3.79%
128 PHA PHAPhala Network $0.0416 $0.043 $0.0405 $144.57万 $3,600.89万 -0.72%
328 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
423 THE THEThena $0.0471 $0.049 $0.0468 $23.17万 $224.14万 -2.89%
460 GMX GMXGMX $7.87 $8.32 $7.84 $18.93万 $8,145.21万 -5.41%
63 OGN OGNOrigin Protocol $0.02758 $0.02866 $0.02475 $379.08万 $1,714.61万 10.10%
521 C98 C98Coin98 $0.0127 $0.01317 $0.01261 $14.41万 $1,288.88万 -3.28%
133 RENDER RENDERRender $1.556 $1.60 $1.55 $129.55万 $8.20亿 -1.14%
551 DIA DIADIA $0.1464 $0.1487 $0.1431 $11.83万 $1,738.41万 -0.54%
325 STO STOStakeStone $0.0298 $0.0309 $0.0295 $36.45万 $684.41万 -2.30%
691 PYPLB PYPLBPYPLB $57.02 $57.23 $56.92 $6,062.73 — -0.21%
475 MANTA MANTAManta Network $0.05852 $0.06038 $0.05821 $17.88万 $2,854.51万 -2.69%
145 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
417 USDS USDSUsds $1.001 $1.00 $0.999 $24.04万 $95.37亿 -0.02%
496 EGLD EGLDMultiversX (Elrond) $3.347 $3.48 $3.34 $16.09万 $1.07亿 -2.93%
343 BMNRB BMNRBBMNRB $20.7 $20.97 $20.35 $34.32万 — 1.17%
516 MMT MMTMeMusic $0.1251 $0.1297 $0.1247 $14.59万 $4,486.95万 -2.65%
606 DGB DGBDigiByte $0.00318 $0.00326 $0.00312 $7.28万 $5,985.10万 -0.63%
98 NIGHT NIGHTMidnight $0.04115 $0.04303 $0.04091 $199.13万 $7.13亿 -1.06%

相关站点

共 40 个
USD1 _币种排行 THORChain _以太坊ETH价格 QQQB _比特币 Ethena _BTC行情 Tether Gold _比特币 KORUB _以太坊ETH价格 BEAMX _数字货币市值 Chainlink _币种排行 PAX Gold _BTC行情 PancakeSwap _币种排行 Filecoin _以太坊ETH价格 EUR _比特币行情 Official _BTC行情 Celo _比特币行情 Sui _以太坊ETH价格 Pendle _BTC行情 MARSCOIN _币种排行 TQQQB _加密货币行情 Celo _数字货币市值 Aerodrome _比特币行情 First Digital _加密货币行情 Stacks _比特币行情 BIO Protocol _数字货币市值 Solv Protocol _以太坊ETH价格 Caldera _BTC行情 Plume _币种排行 PAX Gold _加密货币行情 United Stables _币种排行 Injective _币种排行 INTCB _加密货币行情 Prometeus _比特币行情 Polkadot _比特币 Dash _以太坊ETH价格 Dogecoin _BTC行情 EUR _比特币行情 Celestia _比特币行情 Bitcoin Cash _币种排行 Bubblemaps _数字货币市值 COTI _以太坊ETH价格 Stellar _数字货币市值