加密日报
行情总览
USARB

USARB

USARB · 美元计价
$9.73
1.25% ≈ ￥64.218 ($0.12)
更新于 2026-11-02 20:40:02
24H 最高$9.89
24H 最低$9.60
今日开盘$9.61
24H 成交量$4.28万
流通市值—
24H 涨跌额($0.12)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
← 返回行情列表

USARB 走势

相关币种行情

查看全部行情 →
ASTSB $40.96 -0.17% BancorBNT $0.286 -1.21% NanoXNO $0.318 -2.45% SMCIB $33.42 +2.26% ALABB $262.74 +0.51% BBB $8.49 +0.83% ARMB $209.77 +0.75% WAXWAXP $0.00422 -1.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
356 2Z 2ZDoubleZero $0.02437 $0.02559 $0.0243 $33.33万 $8,744.86万 -4.24%
519 VANA VANAVana $0.807 $0.838 $0.801 $15.30万 $2,563.25万 -3.35%
149 PHA PHAPhala Network $0.0403 $0.043 $0.0401 $107.91万 $3,600.89万 -3.59%
326 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
543 THE THEThena $0.0466 $0.0488 $0.0463 $13.81万 $224.14万 -3.52%
500 GMX GMXGMX $8.06 $8.20 $7.84 $17.07万 $8,145.21万 -0.74%
67 OGN OGNOrigin Protocol $0.02629 $0.02866 $0.02475 $366.48万 $1,714.61万 2.58%
544 C98 C98Coin98 $0.01265 $0.01306 $0.01255 $13.81万 $1,288.88万 -2.24%
139 RENDER RENDERRender $1.547 $1.60 $1.55 $123.95万 $8.20亿 -2.03%
466 DIA DIADIA $0.1479 $0.149 $0.1431 $20.38万 $1,738.41万 1.09%
421 STO STOStakeStone $0.0297 $0.0307 $0.0295 $25.35万 $684.41万 -2.62%
692 PYPLB PYPLBPYPLB $57.26 $57.28 $56.92 $8,310.21 — 0.30%
472 MANTA MANTAManta Network $0.05802 $0.06011 $0.05772 $19.77万 $2,854.51万 -2.72%
150 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
542 USDS USDSUsds $1.0011 $1.00 $0.9976 $13.88万 $95.37亿 0.00%
502 EGLD EGLDMultiversX (Elrond) $3.348 $3.48 $3.34 $16.88万 $1.07亿 -2.19%
271 BMNRB BMNRBBMNRB $20.56 $20.97 $20.35 $46.89万 — 0.59%
535 MMT MMTMeMusic $0.1242 $0.1297 $0.1238 $14.24万 $4,486.95万 -3.20%
611 DGB DGBDigiByte $0.00316 $0.00326 $0.00311 $8.24万 $5,985.10万 -1.25%
105 NIGHT NIGHTMidnight $0.04068 $0.04303 $0.04065 $183.72万 $7.13亿 -3.05%

相关站点

共 40 个
牛来 _比特币 THORChain _加密货币行情 Official _数字货币市值 Solana _以太坊ETH价格 Sui _数字货币市值 Pudgy Penguins _比特币 Haedal _币种排行 Origin _数字货币市值 Pump.fun _加密货币行情 Plasma _比特币 Ripple USD _比特币 Avalanche _加密货币行情 BEAMX _比特币 CRCLB _比特币行情 Pudgy Penguins _币种排行 Mitosis _比特币 Starknet _数字货币市值 NVDAB _数字货币市值 TQQQB _币种排行 Internet _比特币 TQQQB _以太坊ETH价格 Uniswap _加密货币行情 QQQB _数字货币市值 Starknet _数字货币市值 LayerZero _BTC行情 Solv Protocol _比特币 Prometeus _比特币 Starknet _以太坊ETH价格 Litecoin _以太坊ETH价格 Filecoin _加密货币行情 BEAMX _以太坊ETH价格 Pendle _币种排行 Caldera _比特币 Solana _数字货币市值 LayerZero _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Sei _加密货币行情 Chainlink _币种排行 OFFICIAL TRUMP _BTC行情 Litecoin _比特币