加密日报
行情总览
SUI

Sui

SUI · 美元计价
$0.8955
-0.29% ≈ ￥5.9103 (-$0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.8981
24H 成交量$1,683.69万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
← 返回行情列表

SUI 走势

相关币种行情

查看全部行情 →
Hyperliquid $87.28 -0.77% United Stables $1.0001 -0.03% Aave $134.29 +0.37% BEAMX $0.005567 +9.72% Ethena $0.1821 -3.96% Chainlink $11.413 -3.44% Dogecoin $0.0753 -0.61% Ripple USDRLUSD $1.0011 -0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
293 2Z 2ZDoubleZero $0.02505 $0.026 $0.02488 $39.61万 $8,744.86万 -2.91%
509 VANA VANAVana $0.822 $0.856 $0.821 $13.33万 $2,563.25万 -2.38%
124 PHA PHAPhala Network $0.0413 $0.043 $0.0407 $128.28万 $3,600.89万 0.98%
313 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
390 THE THEThena $0.0478 $0.049 $0.0473 $25.74万 $224.14万 -1.04%
512 GMX GMXGMX $8.01 $8.34 $7.99 $12.91万 $8,145.21万 -2.67%
90 OGN OGNOrigin Protocol $0.02495 $0.02767 $0.02411 $193.90万 $1,714.61万 3.36%
568 C98 C98Coin98 $0.01275 $0.01319 $0.01267 $9.19万 $1,288.88万 -2.89%
132 RENDER RENDERRender $1.572 $1.60 $1.56 $115.04万 $8.20亿 0.71%
451 DIA DIADIA $0.1471 $0.1487 $0.1439 $18.44万 $1,738.41万 0.41%
246 STO STOStakeStone $0.0303 $0.0321 $0.03 $50.90万 $684.41万 -5.02%
695 PYPLB PYPLBPYPLB $56.98 $57.23 $56.90 $2,842.55 — 0.04%
495 MANTA MANTAManta Network $0.05875 $0.06038 $0.05828 $14.32万 $2,854.51万 -1.56%
140 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
442 USDS USDSUsds $1.001 $1.00 $1.00 $19.29万 $95.37亿 -0.02%
453 EGLD EGLDMultiversX (Elrond) $3.394 $3.48 $3.38 $18.40万 $1.07亿 -0.50%
445 BMNRB BMNRBBMNRB $20.48 $20.60 $20.20 $18.84万 — 1.24%
516 MMT MMTMeMusic $0.1265 $0.1297 $0.1256 $12.64万 $4,486.95万 -1.02%
615 DGB DGBDigiByte $0.00317 $0.00326 $0.00316 $4.05万 $5,985.10万 -0.94%
100 NIGHT NIGHTMidnight $0.0421 $0.04303 $0.04042 $171.19万 $7.13亿 2.46%

相关站点

共 40 个
Plasma _币种排行 PAX Gold _比特币行情 INTWB _数字货币市值 Uniswap _比特币 TONToken _比特币 PAX Gold _比特币行情 Aster _加密货币行情 TRON _数字货币市值 Caldera _以太坊ETH价格 TRON _以太坊ETH价格 Holo _比特币 Pump.fun _比特币行情 Plasma _BTC行情 Official _加密货币行情 PancakeSwap _以太坊ETH价格 Near Protocol _比特币行情 MSTRB _比特币 GOOGLB _比特币 Eigenlayer _加密货币行情 CRCLB _加密货币行情 Initia _加密货币行情 Ethereum _以太坊ETH价格 Initia _加密货币行情 Hemi _比特币行情 First Digital _比特币 Dash _以太坊ETH价格 Quant _比特币 Gram _比特币行情 Filecoin _BTC行情 Hemi _币种排行 Chainlink _币种排行 Litecoin _BTC行情 Power Ledger _数字货币市值 Ethena _币种排行 Ethereum _比特币 Hemi _BTC行情 Stacks _加密货币行情 Midnight _币种排行 Morpho _币种排行 SuperVerse _BTC行情