Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
2ZDoubleZero
|
$0.02555 | $0.0265 | $0.02522 | $39.59万 | $8,808.40万 | -2.93% |
| 491 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.18万 | $2,578.14万 | -2.23% |
| 147 |
PHAPhala Network
|
$0.0425 | $0.0428 | $0.0404 | $109.32万 | $3,605.41万 | 2.41% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 404 |
THEThena
|
$0.0482 | $0.0503 | $0.0476 | $25.00万 | $225.67万 | -3.02% |
| 508 |
GMXGMX
|
$8.13 | $8.38 | $8.10 | $14.08万 | $8,208.96万 | -1.93% |
| 94 |
OGNOrigin Protocol
|
$0.02509 | $0.02767 | $0.02411 | $184.73万 | $1,862.56万 | 2.87% |
| 567 |
C98Coin98
|
$0.01298 | $0.01342 | $0.01287 | $9.01万 | $1,306.56万 | -2.19% |
| 133 |
RENDERRender
|
$1.583 | $1.59 | $1.56 | $122.88万 | $8.14亿 | 1.09% |
| 396 |
DIADIA
|
$0.1454 | $0.1495 | $0.1439 | $26.37万 | $1,737.46万 | 0.83% |
| 116 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.89万 | $686.23万 | -1.29% |
| 693 |
PYPLBPYPLB
|
$57.14 | $57.20 | $56.90 | $3,372.36 | — | 0.16% |
| 515 |
MANTAManta Network
|
$0.0598 | $0.06044 | $0.05937 | $13.78万 | $2,876.71万 | -0.15% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 451 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.31万 | $95.39亿 | -0.01% |
| 436 |
EGLDMultiversX (Elrond)
|
$3.468 | $3.50 | $3.39 | $20.81万 | $1.07亿 | 1.70% |
| 472 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.43万 | — | 1.43% |
| 524 |
MMTMeMusic
|
$0.1292 | $0.1304 | $0.1267 | $12.71万 | $4,522.06万 | 0.08% |
| 620 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.98万 | $5,983.75万 | -0.31% |
| 119 |
NIGHTMidnight
|
$0.04158 | $0.04206 | $0.03975 | $141.38万 | $6.96亿 | 4.18% |
相关站点
共 40 个
BNB _币种排行
Power Ledger _数字货币市值
Celestia _以太坊ETH价格
Plume _加密货币行情
BNB _比特币行情
Solana _币种排行
DODO _比特币行情
BitTensor _比特币行情
Ondo _币种排行
Caldera _以太坊ETH价格
RWUSD _加密货币行情
PAX Gold _以太坊ETH价格
Sophon _加密货币行情
NVDAB _以太坊ETH价格
EUR _以太坊ETH价格
Sophon _加密货币行情
Initia _BTC行情
Chainlink _比特币
CoW Protocol _币种排行
Bitcoin Cash _加密货币行情
Hyperlane _加密货币行情
Uniswap _币种排行
Plume _以太坊ETH价格
BEAMX _以太坊ETH价格
RWUSD _BTC行情
Morpho _比特币
Pepe _数字货币市值
Kite _加密货币行情
Initia _加密货币行情
DODO _BTC行情
Aerodrome _BTC行情
Aster _数字货币市值
Stellar _BTC行情
United Stables _以太坊ETH价格
BUSD _以太坊ETH价格
Renzo _币种排行
Amp _BTC行情
INTCB _数字货币市值
Worldcoin _加密货币行情
USDC _币种排行