加密日报
行情总览
SC

Siacoin

SC · 美元计价
$0.00075
-0.66% ≈ ￥0.00495 (-$0.00)
更新于 2026-11-02 07:50:01
24H 最高$0.00077
24H 最低$0.000743
今日开盘$0.000755
24H 成交量$8.19万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
AEUR $1.1443 +0.02% Unit 00 - Rei $0.00401 +0.75% Holoworld AI $0.0563 -2.09% BANANAS31 $0.005834 -0.22% PLTRB $185.41 -0.10% MUUB $25.14 +1.86% 0xZRX $0.0976 -0.71% EnzymeMLN $1.7 -2.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
291 2Z 2ZDoubleZero $0.02532 $0.02584 $0.02488 $39.60万 $8,744.86万 -1.75%
517 VANA VANAVana $0.83 $0.856 $0.82 $13.27万 $2,563.25万 -2.35%
123 PHA PHAPhala Network $0.0411 $0.043 $0.0408 $129.71万 $3,600.89万 0.00%
312 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
419 THE THEThena $0.0477 $0.049 $0.0472 $21.77万 $224.14万 -1.45%
513 GMX GMXGMX $7.96 $8.34 $7.91 $13.72万 $8,145.21万 -3.98%
88 OGN OGNOrigin Protocol $0.02493 $0.02767 $0.02411 $195.72万 $1,714.61万 2.64%
536 C98 C98Coin98 $0.01291 $0.01319 $0.01267 $11.52万 $1,288.88万 -1.45%
132 RENDER RENDERRender $1.587 $1.60 $1.56 $116.18万 $8.20亿 1.67%
470 DIA DIADIA $0.146 $0.1487 $0.1439 $16.69万 $1,738.41万 -0.48%
279 STO STOStakeStone $0.0301 $0.031 $0.0299 $41.86万 $684.41万 -2.59%
694 PYPLB PYPLBPYPLB $57 $57.23 $56.94 $2,804.74 — -0.09%
514 MANTA MANTAManta Network $0.05877 $0.06038 $0.05828 $13.70万 $2,854.51万 -1.51%
142 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
434 USDS USDSUsds $1.0011 $1.00 $1.00 $20.43万 $95.37亿 -0.02%
462 EGLD EGLDMultiversX (Elrond) $3.408 $3.48 $3.37 $17.66万 $1.07亿 -0.18%
436 BMNRB BMNRBBMNRB $20.61 $20.61 $20.26 $20.40万 — 1.73%
524 MMT MMTMeMusic $0.1272 $0.1297 $0.1256 $12.83万 $4,486.95万 -0.55%
612 DGB DGBDigiByte $0.00315 $0.00326 $0.00314 $4.94万 $5,985.10万 -1.87%
100 NIGHT NIGHTMidnight $0.04208 $0.04303 $0.04042 $175.08万 $7.13亿 3.54%

相关站点

共 40 个
SNDKB _币种排行 Starknet _比特币行情 USDC _数字货币市值 Filecoin _以太坊ETH价格 Celo _BTC行情 Solv Protocol _数字货币市值 Artificial _加密货币行情 Official _BTC行情 Zcash _比特币行情 XRP _BTC行情 USDC _比特币 First Digital _比特币行情 Tether Gold _数字货币市值 COTI _数字货币市值 Pump.fun _加密货币行情 Vanar Chain _加密货币行情 NFPrompt _BTC行情 Initia _比特币行情 Pepe _数字货币市值 Ethereum _比特币 SNDKB _币种排行 Pump.fun _数字货币市值 NFPrompt _以太坊ETH价格 Gitcoin _比特币 USDC _以太坊ETH价格 PancakeSwap _以太坊ETH价格 MSTRB _BTC行情 BitTensor _比特币行情 First Digital _BTC行情 Ethena _以太坊ETH价格 Pump.fun _币种排行 Plasma _BTC行情 Ripple USD _以太坊ETH价格 Hyperliquid _数字货币市值 Bubblemaps _加密货币行情 Bubblemaps _BTC行情 NVDAB _币种排行 Aerodrome _加密货币行情 Mitosis _比特币 Gram _加密货币行情