Sapien
SAPIEN · 美元计价
$0.04726
-5.63%
≈ ￥0.311916
(-$0.00)
更新于 2026-11-06 04:10:01
24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05008
24H 成交量$18.49万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
2ZDoubleZero
|
$0.02155 | $0.02376 | $0.02084 | $87.77万 | $7,308.64万 | -8.57% |
| 525 |
VANAVana
|
$0.739 | $0.8 | $0.715 | $22.99万 | $2,238.04万 | -4.77% |
| 200 |
PHAPhala Network
|
$0.0371 | $0.0401 | $0.0343 | $104.16万 | $3,150.44万 | -3.13% |
| 415 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0362 | $0.0483 | $0.0352 | $480.73万 | $172.04万 | -22.81% |
| 280 |
GMXGMX
|
$8.57 | $9.10 | $8.50 | $62.71万 | $8,604.15万 | -3.60% |
| 275 |
OGNOrigin Protocol
|
$0.02456 | $0.02521 | $0.02341 | $64.05万 | $1,643.05万 | 0.08% |
| 504 |
C98Coin98
|
$0.01177 | $0.01285 | $0.01114 | $25.22万 | $1,151.77万 | -5.92% |
| 99 |
RENDERRender
|
$1.544 | $1.64 | $1.47 | $309.51万 | $7.81亿 | -1.28% |
| 658 |
DIADIA
|
$0.1386 | $0.1489 | $0.1326 | $9.71万 | $1,603.25万 | -5.20% |
| 330 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $50.40万 | $599.96万 | -9.18% |
| 685 |
PYPLBPYPLB
|
$58.69 | $60.69 | $58.45 | $4.94万 | — | -2.77% |
| 543 |
MANTAManta Network
|
$0.05399 | $0.0581 | $0.05228 | $21.34万 | $2,563.51万 | -5.63% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.09万 | $95.81亿 | 0.04% |
| 420 |
EGLDMultiversX (Elrond)
|
$3.273 | $3.67 | $3.09 | $35.58万 | $9,808.34万 | -2.39% |
| 108 |
BMNRBBMNRB
|
$19.28 | $22.17 | $18.60 | $261.26万 | — | -11.92% |
| 369 |
MMTMeMusic
|
$0.1187 | $0.1292 | $0.1152 | $42.51万 | $4,183.70万 | -5.49% |
| 582 |
DGB极特币
|
$0.003 | $0.0032 | $0.00287 | $17.60万 | $5,456.20万 | -2.60% |
| 123 |
NIGHTMidnight
|
$0.03943 | $0.04384 | $0.03836 | $226.90万 | $6.46亿 | -7.94% |
相关站点
共 40 个
Starknet _数字货币市值
牛来 _BTC行情
RWUSD _以太坊ETH价格
Quant _以太坊ETH价格
PancakeSwap _加密货币行情
NFPrompt _加密货币行情
Hyperliquid _数字货币市值
SNXXB _比特币
Starknet _BTC行情
Celo _比特币行情
Arbitrum _加密货币行情
Sei _以太坊ETH价格
狗币 _比特币行情
Pepe _币种排行
First Digital _比特币
First Digital _币种排行
Ondo _BTC行情
BEB _加密货币行情
Polkadot _数字货币市值
Polkadot _比特币行情
Sui _比特币行情
Huma Finance _BTC行情
Raydium _以太坊ETH价格
Tether Gold _BTC行情
PAX Gold _比特币行情
Pump.fun _以太坊ETH价格
应用链 _BTC行情
Celestia _加密货币行情
Internet _币种排行
Gram _数字货币市值
Tether Gold _比特币
应用链 _币种排行
BEAMX _数字货币市值
莱特币 _以太坊ETH价格
Aerodrome _数字货币市值
Hyperliquid _比特币行情
狗币 _比特币
Caldera _比特币
Plasma _币种排行
PancakeSwap _以太坊ETH价格