Succinct
PROVE · 美元计价
$0.1903
-7.53%
≈ ￥1.256
(-$0.02)
更新于 2026-11-02 20:40:02
24H 最高$0.2066
24H 最低$0.1901
今日开盘$0.2058
24H 成交量$109.08万
流通市值$3,961.44万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
2ZDoubleZero
|
$0.02437 | $0.02559 | $0.0243 | $33.33万 | $8,744.86万 | -4.24% |
| 519 |
VANAVana
|
$0.807 | $0.838 | $0.801 | $15.30万 | $2,563.25万 | -3.35% |
| 149 |
PHAPhala Network
|
$0.0403 | $0.043 | $0.0401 | $107.91万 | $3,600.89万 | -3.59% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 543 |
THEThena
|
$0.0466 | $0.0488 | $0.0463 | $13.81万 | $224.14万 | -3.52% |
| 500 |
GMXGMX
|
$8.06 | $8.20 | $7.84 | $17.07万 | $8,145.21万 | -0.74% |
| 67 |
OGNOrigin Protocol
|
$0.02629 | $0.02866 | $0.02475 | $366.48万 | $1,714.61万 | 2.58% |
| 544 |
C98Coin98
|
$0.01265 | $0.01306 | $0.01255 | $13.81万 | $1,288.88万 | -2.24% |
| 139 |
RENDERRender
|
$1.547 | $1.60 | $1.55 | $123.95万 | $8.20亿 | -2.03% |
| 466 |
DIADIA
|
$0.1479 | $0.149 | $0.1431 | $20.38万 | $1,738.41万 | 1.09% |
| 421 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.35万 | $684.41万 | -2.62% |
| 692 |
PYPLBPYPLB
|
$57.26 | $57.28 | $56.92 | $8,310.21 | — | 0.30% |
| 472 |
MANTAManta Network
|
$0.05802 | $0.06011 | $0.05772 | $19.77万 | $2,854.51万 | -2.72% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 542 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.88万 | $95.37亿 | 0.00% |
| 502 |
EGLDMultiversX (Elrond)
|
$3.348 | $3.48 | $3.34 | $16.88万 | $1.07亿 | -2.19% |
| 271 |
BMNRBBMNRB
|
$20.56 | $20.97 | $20.35 | $46.89万 | — | 0.59% |
| 535 |
MMTMeMusic
|
$0.1242 | $0.1297 | $0.1238 | $14.24万 | $4,486.95万 | -3.20% |
| 611 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.24万 | $5,985.10万 | -1.25% |
| 105 |
NIGHTMidnight
|
$0.04068 | $0.04303 | $0.04065 | $183.72万 | $7.13亿 | -3.05% |
相关站点
共 40 个
MegaETH _BTC行情
Ethereum _币种排行
INTCB _加密货币行情
Sophon _数字货币市值
Initia _币种排行
Cardano _比特币
Litecoin _BTC行情
EUR _币种排行
Sei _比特币行情
Dogecoin _以太坊ETH价格
Pendle _加密货币行情
USD1 _数字货币市值
Dogecoin _以太坊ETH价格
Solana _加密货币行情
Sophon _BTC行情
CRCLB _BTC行情
Bitcoin _数字货币市值
TRON _币种排行
Dogecoin _以太坊ETH价格
SNDKB _加密货币行情
Bubblemaps _BTC行情
NFPrompt _比特币
Solana _BTC行情
MARSCOIN _比特币
Ondo _币种排行
Dogecoin _加密货币行情
DRAMB _加密货币行情
Ethena _币种排行
Litecoin _比特币行情
Avalanche _数字货币市值
Plasma _比特币
NVDAB _BTC行情
Gitcoin _比特币行情
Uniswap _币种排行
Hashflow _以太坊ETH价格
CRCLB _数字货币市值
BIO Protocol _币种排行
Pepe _比特币行情
Sui _比特币行情
ZAMA _加密货币行情