加密日报
行情总览
POLY

Polymath

POLY · 美元计价
$0.2696
0.52% ≈ ￥1.7794 ($0.00)
更新于 2026-11-02 22:40:02
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
← 返回行情列表

POLY 走势

相关币种行情

查看全部行情 →
SecretSCRT $0.0071 -22.83% Hemi $0.00472 -3.67% JUSTJST $0.13964 +1.66% Render $1.541 -2.84% BNCB $4.94 -3.70% Particle Network $0.0451 -4.85% CosmosATOM $1.448 -1.90% Ether.fiETHFI $0.5886 -4.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
337 2Z 2ZDoubleZero $0.02426 $0.02559 $0.02422 $36.70万 $8,744.86万 -4.64%
521 VANA VANAVana $0.807 $0.837 $0.801 $16.05万 $2,563.25万 -3.01%
158 PHA PHAPhala Network $0.0401 $0.043 $0.04 $99.58万 $3,600.89万 -5.87%
340 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
531 THE THEThena $0.0465 $0.0484 $0.0462 $15.09万 $224.14万 -3.93%
484 GMX GMXGMX $8.19 $8.20 $7.84 $19.86万 $8,145.21万 0.74%
70 OGN OGNOrigin Protocol $0.02646 $0.02866 $0.02475 $372.38万 $1,714.61万 4.34%
525 C98 C98Coin98 $0.01259 $0.01305 $0.01251 $15.52万 $1,288.88万 -2.78%
127 RENDER RENDERRender $1.541 $1.60 $1.53 $145.22万 $8.20亿 -2.84%
457 DIA DIADIA $0.1464 $0.149 $0.1431 $22.46万 $1,738.41万 0.62%
432 STO STOStakeStone $0.0298 $0.0307 $0.0295 $25.07万 $684.41万 -2.93%
691 PYPLB PYPLBPYPLB $57.71 $57.77 $56.92 $1.25万 — 1.00%
418 MANTA MANTAManta Network $0.05832 $0.05983 $0.05772 $26.63万 $2,854.51万 -2.46%
151 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
570 USDS USDSUsds $1.0012 $1.00 $0.9976 $11.65万 $95.37亿 0.00%
494 EGLD EGLDMultiversX (Elrond) $3.385 $3.48 $3.34 $18.64万 $1.07亿 -2.56%
248 BMNRB BMNRBBMNRB $20.56 $20.97 $20.33 $54.44万 — 0.29%
538 MMT MMTMeMusic $0.1247 $0.1292 $0.1238 $14.48万 $4,486.95万 -3.33%
610 DGB DGBDigiByte $0.00318 $0.00325 $0.00311 $8.98万 $5,985.10万 -1.24%
110 NIGHT NIGHTMidnight $0.04089 $0.04303 $0.0404 $183.08万 $7.13亿 -2.11%

相关站点

共 40 个
USDC _比特币 Worldcoin _加密货币行情 牛来 _币种排行 BNB _币种排行 INTCB _加密货币行情 ZAMA _数字货币市值 RWUSD _比特币行情 Aptos _数字货币市值 XRP _币种排行 Prometeus _以太坊ETH价格 OFFICIAL TRUMP _比特币 Solana _币种排行 THORChain _BTC行情 BitTensor _BTC行情 Prometeus _以太坊ETH价格 Quant _以太坊ETH价格 Artificial _BTC行情 NVDAB _比特币行情 Ethena USDe _数字货币市值 Huma Finance _比特币 Holo _比特币 BNB _数字货币市值 United Stables _数字货币市值 QQQB _以太坊ETH价格 Tether Gold _比特币行情 DRAMB _比特币 Plasma _比特币行情 BitTensor _比特币 QQQB _比特币 Celestia _加密货币行情 SNDKB _币种排行 Sophon _比特币 Celestia _BTC行情 Ethereum _加密货币行情 Celo _数字货币市值 Pump.fun _币种排行 Aster _加密货币行情 Pendle _以太坊ETH价格 Celo _以太坊ETH价格 XRP _BTC行情