加密日报
行情总览
MOB

MobileCoin

MOB · 美元计价
$0.0623
-6.03% ≈ ￥0.41118 (-$0.00)
更新于 2026-11-02 19:50:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
← 返回行情列表

MOB 走势

相关币种行情

查看全部行情 →
Enso $0.53 -3.29% CLV Token $0.02937 +13.97% Dego Finance $0.028 -36.36% 1INCH $0.081 -3.92% KernelDAO $0.0449 -3.65% Osmosis $0.0478 +0.84% Fabric ProtocolROBO $0.00496 -1.39% PERL $0.0046 -20.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
318 2Z 2ZDoubleZero $0.02443 $0.02559 $0.02437 $36.92万 $8,744.86万 -3.55%
542 VANA VANAVana $0.808 $0.838 $0.801 $13.63万 $2,563.25万 -2.89%
144 PHA PHAPhala Network $0.0403 $0.043 $0.0401 $114.22万 $3,600.89万 -3.59%
325 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
548 THE THEThena $0.0467 $0.0488 $0.0466 $12.97万 $224.14万 -2.91%
507 GMX GMXGMX $7.99 $8.20 $7.84 $16.52万 $8,145.21万 -1.60%
65 OGN OGNOrigin Protocol $0.02596 $0.02866 $0.02475 $374.69万 $1,714.61万 -0.61%
535 C98 C98Coin98 $0.01261 $0.01306 $0.01255 $14.17万 $1,288.88万 -2.78%
139 RENDER RENDERRender $1.549 $1.60 $1.55 $124.65万 $8.20亿 -2.09%
471 DIA DIADIA $0.1464 $0.149 $0.1431 $19.36万 $1,738.41万 0.90%
426 STO STOStakeStone $0.0297 $0.0307 $0.0295 $24.18万 $684.41万 -2.30%
692 PYPLB PYPLBPYPLB $57.15 $57.28 $56.92 $8,039.08 — 0.00%
472 MANTA MANTAManta Network $0.0579 $0.06011 $0.05772 $19.30万 $2,854.51万 -2.80%
148 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
536 USDS USDSUsds $1.001 $1.00 $0.9976 $14.11万 $95.37亿 0.00%
500 EGLD EGLDMultiversX (Elrond) $3.359 $3.48 $3.34 $16.73万 $1.07亿 -2.44%
280 BMNRB BMNRBBMNRB $20.59 $20.97 $20.35 $44.77万 — 0.59%
540 MMT MMTMeMusic $0.1243 $0.1297 $0.1238 $13.83万 $4,486.95万 -2.89%
606 DGB DGBDigiByte $0.00317 $0.00326 $0.00311 $8.34万 $5,985.10万 -1.25%
102 NIGHT NIGHTMidnight $0.04076 $0.04303 $0.04065 $189.10万 $7.13亿 -2.63%

相关站点

共 40 个
Stacks _以太坊ETH价格 CRCLB _BTC行情 Starknet _BTC行情 Stacks _比特币行情 Sui _比特币 TONToken _BTC行情 XRP _币种排行 MegaETH _比特币行情 Bitcoin Cash _加密货币行情 Sophon _币种排行 1000CAT _BTC行情 Lisk _币种排行 THORChain _比特币行情 Gitcoin _比特币 Litecoin _数字货币市值 Ethena _以太坊ETH价格 NFPrompt _BTC行情 Stellar _比特币 Chainlink _以太坊ETH价格 Huma Finance _以太坊ETH价格 Pendle _比特币行情 Huma Finance _比特币 Ondo _加密货币行情 Bitcoin Cash _币种排行 ZAMA _加密货币行情 Solana _加密货币行情 XRP _币种排行 Internet _数字货币市值 Ethena _数字货币市值 SOXLB _比特币行情 Ethereum _币种排行 MSTRB _比特币 RWUSD _以太坊ETH价格 Pepe _比特币行情 Pendle _以太坊ETH价格 Ethena USDe _比特币行情 Aptos _以太坊ETH价格 EUR _以太坊ETH价格 PancakeSwap _加密货币行情 Injective _加密货币行情