Liquity
LQTY · 美元计价
$0.1943
-1.57%
≈ ￥1.2824
(-$0.00)
更新于 2026-11-02 20:15:02
24H 最高$0.2002
24H 最低$0.1929
今日开盘$0.1974
24H 成交量$30.71万
流通市值$1,966.08万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
2ZDoubleZero
|
$0.0245 | $0.02559 | $0.02437 | $36.79万 | $8,744.86万 | -3.35% |
| 522 |
VANAVana
|
$0.816 | $0.838 | $0.801 | $15.10万 | $2,563.25万 | -2.16% |
| 144 |
PHAPhala Network
|
$0.0405 | $0.043 | $0.0401 | $113.01万 | $3,600.89万 | -3.34% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 548 |
THEThena
|
$0.0471 | $0.0488 | $0.0466 | $12.99万 | $224.14万 | -2.69% |
| 501 |
GMXGMX
|
$8.02 | $8.20 | $7.84 | $17.05万 | $8,145.21万 | -1.47% |
| 67 |
OGNOrigin Protocol
|
$0.02611 | $0.02866 | $0.02475 | $364.09万 | $1,714.61万 | 1.99% |
| 535 |
C98Coin98
|
$0.01274 | $0.01306 | $0.01255 | $14.23万 | $1,288.88万 | -1.62% |
| 140 |
RENDERRender
|
$1.561 | $1.60 | $1.55 | $124.95万 | $8.20亿 | -0.95% |
| 470 |
DIADIA
|
$0.1478 | $0.149 | $0.1431 | $19.72万 | $1,738.41万 | 1.58% |
| 421 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $24.83万 | $684.41万 | -2.61% |
| 692 |
PYPLBPYPLB
|
$57.21 | $57.28 | $56.92 | $8,219.22 | — | 0.21% |
| 468 |
MANTAManta Network
|
$0.05834 | $0.06011 | $0.05772 | $19.82万 | $2,854.51万 | -2.15% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 537 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $14.15万 | $95.37亿 | 0.00% |
| 503 |
EGLDMultiversX (Elrond)
|
$3.373 | $3.48 | $3.34 | $16.99万 | $1.07亿 | -1.46% |
| 275 |
BMNRBBMNRB
|
$20.68 | $20.97 | $20.35 | $45.76万 | — | 1.13% |
| 542 |
MMTMeMusic
|
$0.125 | $0.1297 | $0.1238 | $13.83万 | $4,486.95万 | -2.65% |
| 608 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00311 | $8.35万 | $5,985.10万 | -1.87% |
| 102 |
NIGHTMidnight
|
$0.04099 | $0.04303 | $0.04065 | $185.50万 | $7.13亿 | -2.31% |
相关站点
共 40 个
MegaETH _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _币种排行
Bitcoin _比特币
BitTensor _BTC行情
SOXLB _BTC行情
Stellar _比特币行情
SKHYB _币种排行
Ripple USD _数字货币市值
Internet _加密货币行情
Celo _BTC行情
Solana _数字货币市值
Haedal _币种排行
KORUB _币种排行
Near Protocol _币种排行
Worldcoin _BTC行情
Starknet _以太坊ETH价格
SKHYB _BTC行情
1000CAT _比特币行情
United Stables _数字货币市值
NVDAB _比特币
Solv Protocol _BTC行情
Filecoin _以太坊ETH价格
Filecoin _BTC行情
Gram _比特币
Starknet _数字货币市值
Bitcoin Cash _数字货币市值
Internet _比特币
SNDKB _比特币
SOXLB _以太坊ETH价格
Hyperliquid _比特币
EUR _比特币行情
BitTensor _加密货币行情
Tether Gold _数字货币市值
Pendle _加密货币行情
Sophon _数字货币市值
MSTRB _数字货币市值
SOXLB _比特币
Arbitrum _数字货币市值
EUR _币种排行