加密日报
行情总览
LITEB

LITEB

LITEB · 美元计价
$860.21
1.64% ≈ ￥5677.39 ($13.88)
更新于 2026-11-02 10:20:02
24H 最高$861.38
24H 最低$819.54
今日开盘$846.33
24H 成交量$47.28万
流通市值—
24H 涨跌额($13.88)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
← 返回行情列表

LITEB 走势

相关币种行情

查看全部行情 →
SerumSRM $0.24442 -5.46% Dock $0.0039 -6.48% AugurREP $4.73 -0.84% zkSync $0.0104 -0.19% Ren $0.04274 +8.48% Katana Network $0.004 +0.00% STPT $0.07042 +2.21% AdExADX $0.057 -10.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
287 2Z 2ZDoubleZero $0.02512 $0.02573 $0.02488 $40.22万 $8,744.86万 -1.88%
539 VANA VANAVana $0.831 $0.856 $0.82 $12.07万 $2,563.25万 -1.89%
124 PHA PHAPhala Network $0.0412 $0.043 $0.0405 $135.77万 $3,600.89万 0.00%
312 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
426 THE THEThena $0.0476 $0.049 $0.0471 $23.09万 $224.14万 -1.25%
503 GMX GMXGMX $7.97 $8.34 $7.88 $14.29万 $8,145.21万 -3.51%
93 OGN OGNOrigin Protocol $0.02499 $0.02767 $0.02411 $197.68万 $1,714.61万 2.33%
543 C98 C98Coin98 $0.01287 $0.01319 $0.01267 $11.64万 $1,288.88万 -1.61%
137 RENDER RENDERRender $1.58 $1.60 $1.56 $116.63万 $8.20亿 1.02%
481 DIA DIADIA $0.1442 $0.1487 $0.1431 $16.33万 $1,738.41万 -2.04%
285 STO STOStakeStone $0.0303 $0.031 $0.0299 $40.32万 $684.41万 -0.33%
695 PYPLB PYPLBPYPLB $57.02 $57.23 $56.92 $4,089.48 — -0.05%
488 MANTA MANTAManta Network $0.05879 $0.06038 $0.05828 $15.77万 $2,854.51万 -1.34%
141 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
420 USDS USDSUsds $1.001 $1.00 $0.9991 $23.80万 $95.37亿 -0.02%
467 EGLD EGLDMultiversX (Elrond) $3.391 $3.48 $3.37 $17.83万 $1.07亿 -0.29%
422 BMNRB BMNRBBMNRB $20.77 $20.83 $20.29 $23.54万 — 2.06%
523 MMT MMTMeMusic $0.1268 $0.1297 $0.1255 $13.34万 $4,486.95万 -0.55%
604 DGB DGBDigiByte $0.00312 $0.00326 $0.00312 $6.24万 $5,985.10万 -3.11%
102 NIGHT NIGHTMidnight $0.04206 $0.04303 $0.04042 $177.75万 $7.13亿 3.75%

相关站点

共 40 个
USD1 _BTC行情 Litecoin _加密货币行情 Bitcoin Cash _数字货币市值 MARSCOIN _以太坊ETH价格 Aptos _比特币 USDC _加密货币行情 Gram _比特币 NVDAB _加密货币行情 BNB _数字货币市值 牛来 _数字货币市值 PAX Gold _比特币 Aster _加密货币行情 NFPrompt _加密货币行情 EUR _比特币 Celo _比特币行情 Starknet _数字货币市值 Vanar Chain _币种排行 Plume _BTC行情 Uniswap _比特币 Sophon _BTC行情 Sei _BTC行情 LayerZero _比特币行情 Dash _BTC行情 Aster _以太坊ETH价格 Plasma _币种排行 Sei _以太坊ETH价格 Quant _币种排行 MARSCOIN _币种排行 Cosmos _加密货币行情 SKHYB _比特币 Tether Gold _以太坊ETH价格 Uniswap _币种排行 Pepe _币种排行 Starknet _以太坊ETH价格 RWUSD _BTC行情 BIO Protocol _BTC行情 Plume _数字货币市值 Avalanche _币种排行 Near Protocol _以太坊ETH价格 First Digital _比特币