加密日报
行情总览
KEY

KEY

KEY · 美元计价
$0.001253
-3.02% ≈ ￥0.0082698 (-$0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
← 返回行情列表

KEY 走势

相关币种行情

查看全部行情 →
Vaulta $0.0812 -1.22% LivepeerLPT $1.412 -1.12% SomniaSOMI $0.1842 -2.59% NBISB $156.93 +0.97% Turtle (turtle.xyz) $0.0346 +1.77% IlluviumILV $3 -2.91% aixbt by Virtuals $0.01647 -1.73% Alchemy PayACH $0.00472 -1.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
297 2Z 2ZDoubleZero $0.02514 $0.026 $0.02488 $38.82万 $8,744.86万 -2.93%
510 VANA VANAVana $0.825 $0.856 $0.821 $13.39万 $2,563.25万 -2.48%
122 PHA PHAPhala Network $0.0413 $0.043 $0.0407 $129.52万 $3,600.89万 0.73%
312 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
397 THE THEThena $0.0476 $0.049 $0.0473 $24.72万 $224.14万 -0.83%
517 GMX GMXGMX $8 $8.34 $7.99 $12.96万 $8,145.21万 -3.15%
88 OGN OGNOrigin Protocol $0.02496 $0.02767 $0.02411 $194.07万 $1,714.61万 2.89%
550 C98 C98Coin98 $0.01288 $0.01319 $0.01267 $10.29万 $1,288.88万 -2.05%
131 RENDER RENDERRender $1.58 $1.60 $1.56 $117.35万 $8.20亿 1.02%
466 DIA DIADIA $0.1467 $0.1487 $0.1439 $16.72万 $1,738.41万 0.41%
255 STO STOStakeStone $0.0304 $0.0315 $0.03 $48.04万 $684.41万 -2.88%
694 PYPLB PYPLBPYPLB $56.95 $57.23 $56.94 $2,874.46 — -0.05%
506 MANTA MANTAManta Network $0.05881 $0.06038 $0.05828 $13.77万 $2,854.51万 -1.47%
139 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
442 USDS USDSUsds $1.001 $1.00 $1.00 $19.43万 $95.37亿 -0.02%
449 EGLD EGLDMultiversX (Elrond) $3.386 $3.48 $3.38 $18.37万 $1.07亿 -0.53%
454 BMNRB BMNRBBMNRB $20.46 $20.60 $20.21 $18.14万 — 1.09%
512 MMT MMTMeMusic $0.1272 $0.1297 $0.1256 $13.21万 $4,486.95万 -0.55%
615 DGB DGBDigiByte $0.00317 $0.00326 $0.00316 $4.05万 $5,985.10万 -1.25%
100 NIGHT NIGHTMidnight $0.04207 $0.04303 $0.04042 $174.19万 $7.13亿 2.24%

相关站点

共 40 个
Arbitrum _比特币 Quant _比特币 Solana _加密货币行情 Chainlink _比特币行情 THORChain _数字货币市值 Aptos _以太坊ETH价格 Sui _BTC行情 Stacks _比特币行情 Quant _以太坊ETH价格 GOOGLB _币种排行 Pepe _比特币 CRCLB _数字货币市值 United Stables _加密货币行情 Worldcoin _加密货币行情 Dogecoin _数字货币市值 Official _比特币行情 Gravity _比特币行情 Ethena _币种排行 BIO Protocol _加密货币行情 Eigenlayer _比特币行情 Vanar Chain _数字货币市值 Litecoin _BTC行情 NVDAB _数字货币市值 EUR _比特币行情 USDC _以太坊ETH价格 Near Protocol _比特币 Quant _币种排行 Ethena _BTC行情 USD1 _比特币 BNB _比特币行情 Initia _比特币 Aave _币种排行 MSTRB _比特币 BitTensor _加密货币行情 Power Ledger _比特币行情 Starknet _数字货币市值 Prometeus _BTC行情 Dash _数字货币市值 MSTRB _比特币行情 Ondo _数字货币市值