Jito
JTO · 美元计价
$0.3613
-4.14%
≈ ￥2.3846
(-$0.02)
更新于 2026-11-02 22:50:02
24H 最高$0.3775
24H 最低$0.3592
今日开盘$0.3769
24H 成交量$34.53万
流通市值$1.11亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
2ZDoubleZero
|
$0.02419 | $0.02559 | $0.02419 | $36.56万 | $8,744.86万 | -5.32% |
| 522 |
VANAVana
|
$0.805 | $0.837 | $0.801 | $16.10万 | $2,563.25万 | -3.59% |
| 158 |
PHAPhala Network
|
$0.04 | $0.043 | $0.0399 | $99.03万 | $3,600.89万 | -6.10% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 530 |
THEThena
|
$0.0464 | $0.0484 | $0.0462 | $15.20万 | $224.14万 | -4.13% |
| 484 |
GMXGMX
|
$8.13 | $8.20 | $7.84 | $20.06万 | $8,145.21万 | 0.00% |
| 70 |
OGNOrigin Protocol
|
$0.02635 | $0.02866 | $0.02475 | $372.79万 | $1,714.61万 | 4.81% |
| 528 |
C98Coin98
|
$0.01259 | $0.01305 | $0.01251 | $15.23万 | $1,288.88万 | -3.08% |
| 126 |
RENDERRender
|
$1.535 | $1.60 | $1.53 | $146.00万 | $8.20亿 | -3.09% |
| 456 |
DIADIA
|
$0.1459 | $0.149 | $0.1431 | $22.49万 | $1,738.41万 | 0.21% |
| 437 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $24.96万 | $684.41万 | -2.94% |
| 690 |
PYPLBPYPLB
|
$57.77 | $57.77 | $56.92 | $1.33万 | — | 1.10% |
| 419 |
MANTAManta Network
|
$0.05811 | $0.05983 | $0.05772 | $26.88万 | $2,854.51万 | -2.75% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 570 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $11.65万 | $95.37亿 | 0.01% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.48 | $3.34 | $18.59万 | $1.07亿 | -2.16% |
| 259 |
BMNRBBMNRB
|
$20.39 | $20.97 | $20.33 | $50.18万 | — | -0.68% |
| 539 |
MMTMeMusic
|
$0.1242 | $0.1292 | $0.1238 | $14.47万 | $4,486.95万 | -3.72% |
| 610 |
DGBDigiByte
|
$0.00316 | $0.00325 | $0.00311 | $9.03万 | $5,985.10万 | -2.17% |
| 109 |
NIGHTMidnight
|
$0.04073 | $0.04303 | $0.0404 | $183.78万 | $7.13亿 | -2.21% |
相关站点
共 40 个
TSLAB _币种排行
SKHYB _数字货币市值
USDC _比特币
Vanar Chain _BTC行情
United Stables _BTC行情
LITEB _币种排行
Chainlink _币种排行
Origin _比特币行情
Arbitrum _BTC行情
BitTensor _BTC行情
Lisk _币种排行
THORChain _比特币
Dogecoin _BTC行情
First Digital _比特币
Starknet _比特币
Aave _加密货币行情
Injective _加密货币行情
Celestia _比特币
Worldcoin _比特币
Ethena _比特币
RWUSD _以太坊ETH价格
Ethereum _币种排行
NVDAB _加密货币行情
EUR _加密货币行情
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币
Starknet _币种排行
Pepe _数字货币市值
Pepe _BTC行情
Aerodrome _数字货币市值
Origin _数字货币市值
MUB _比特币
Filecoin _以太坊ETH价格
Ethereum _比特币行情
PAX Gold _比特币行情
Pump.fun _加密货币行情
Quant _BTC行情
Initia _比特币行情
Huma Finance _比特币行情
Celestia _以太坊ETH价格