IOST
IOST · 美元计价
$0.000707
-1.53%
≈ ￥0.0046662
(-$0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.000728
24H 最低$0.000706
今日开盘$0.000718
24H 成交量$23.30万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
2ZDoubleZero
|
$0.02507 | $0.026 | $0.02501 | $40.37万 | $8,744.86万 | -3.32% |
| 504 |
VANAVana
|
$0.827 | $0.856 | $0.826 | $13.64万 | $2,563.25万 | -2.59% |
| 124 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0404 | $126.90万 | $3,600.89万 | 0.00% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 394 |
THEThena
|
$0.0478 | $0.0492 | $0.0476 | $25.63万 | $224.14万 | -2.65% |
| 511 |
GMXGMX
|
$8.13 | $8.34 | $8.08 | $12.92万 | $8,145.21万 | -1.57% |
| 87 |
OGNOrigin Protocol
|
$0.02495 | $0.02767 | $0.02411 | $192.15万 | $1,714.61万 | 2.63% |
| 577 |
C98Coin98
|
$0.01279 | $0.01322 | $0.01276 | $8.05万 | $1,288.88万 | -3.25% |
| 136 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $112.19万 | $8.20亿 | 0.06% |
| 439 |
DIADIA
|
$0.1483 | $0.1483 | $0.1439 | $20.19万 | $1,738.41万 | 0.95% |
| 206 |
STOStakeStone
|
$0.0304 | $0.033 | $0.0301 | $66.94万 | $684.41万 | -7.88% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.90 | $2,854.85 | — | 0.23% |
| 496 |
MANTAManta Network
|
$0.05864 | $0.06044 | $0.05854 | $14.45万 | $2,854.51万 | -2.19% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.21万 | $95.37亿 | 0.00% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.48 | $3.39 | $16.76万 | $1.07亿 | -0.76% |
| 454 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.17万 | — | 0.64% |
| 518 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1263 | $12.46万 | $4,486.95万 | -1.78% |
| 623 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.58万 | $5,985.10万 | -0.31% |
| 106 |
NIGHTMidnight
|
$0.0426 | $0.04303 | $0.04042 | $161.01万 | $7.13亿 | 2.92% |
相关站点
共 40 个
Dogecoin _比特币行情
Celestia _BTC行情
Quant _加密货币行情
NFPrompt _比特币
Pudgy Penguins _以太坊ETH价格
Eigenlayer _BTC行情
Morpho _比特币
MSTRB _比特币
Aerodrome _比特币行情
Sui _数字货币市值
Pudgy Penguins _比特币
OFFICIAL TRUMP _BTC行情
Lisk _比特币
PAX Gold _比特币
MSTRB _BTC行情
Stacks _加密货币行情
TRON _加密货币行情
First Digital _比特币
Ethena _币种排行
ZAMA _币种排行
BEAMX _以太坊ETH价格
Cardano _BTC行情
Cosmos _BTC行情
Sui _以太坊ETH价格
BEAMX _币种排行
Aerodrome _以太坊ETH价格
Injective _比特币行情
MSTRB _加密货币行情
USD1 _数字货币市值
Pepe _BTC行情
Stellar _比特币行情
BEAMX _BTC行情
Zcash _加密货币行情
EUR _以太坊ETH价格
Starknet _比特币行情
Pepe _比特币
TRON _加密货币行情
SOXLB _加密货币行情
Ripple USD _数字货币市值
Pepe _以太坊ETH价格