io.net
IO · 美元计价
$0.1297
-3.06%
≈ ￥0.85602
(-$0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1338
24H 成交量$35.20万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
2ZDoubleZero
|
$0.0249 | $0.02559 | $0.02487 | $37.75万 | $8,744.86万 | -2.12% |
| 541 |
VANAVana
|
$0.82 | $0.851 | $0.82 | $12.36万 | $2,563.25万 | -3.42% |
| 127 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0405 | $140.27万 | $3,600.89万 | 0.73% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 425 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.10万 | $224.14万 | -2.07% |
| 462 |
GMXGMX
|
$7.87 | $8.34 | $7.86 | $18.50万 | $8,145.21万 | -4.84% |
| 82 |
OGNOrigin Protocol
|
$0.02616 | $0.02767 | $0.0244 | $236.77万 | $1,714.61万 | 7.21% |
| 542 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $12.35万 | $1,288.88万 | -1.83% |
| 139 |
RENDERRender
|
$1.568 | $1.60 | $1.56 | $115.23万 | $8.20亿 | -0.57% |
| 528 |
DIADIA
|
$0.1473 | $0.1487 | $0.1431 | $13.80万 | $1,738.41万 | 1.94% |
| 325 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $35.32万 | $684.41万 | -1.63% |
| 695 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $4,665.30 | — | -0.04% |
| 481 |
MANTAManta Network
|
$0.05877 | $0.06038 | $0.05828 | $16.83万 | $2,854.51万 | -2.08% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 412 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.03万 | $95.37亿 | -0.02% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.388 | $3.48 | $3.37 | $14.57万 | $1.07亿 | -1.83% |
| 393 |
BMNRBBMNRB
|
$20.79 | $20.97 | $20.35 | $26.75万 | — | 1.61% |
| 518 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1255 | $14.08万 | $4,486.95万 | -1.25% |
| 606 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.67万 | $5,985.10万 | -2.17% |
| 103 |
NIGHTMidnight
|
$0.04152 | $0.04303 | $0.04125 | $186.32万 | $7.13亿 | 0.66% |
相关站点
共 40 个
United Stables _币种排行
TRON _以太坊ETH价格
牛来 _以太坊ETH价格
QQQB _比特币行情
COTI _数字货币市值
Nillion _加密货币行情
Hashflow _加密货币行情
Avalanche _数字货币市值
ZAMA _比特币行情
Hemi _币种排行
QQQB _以太坊ETH价格
Official _以太坊ETH价格
Aave _BTC行情
Plume _币种排行
Chainlink _比特币
USD1 _加密货币行情
Aerodrome _加密货币行情
Mitosis _比特币
BNB _比特币行情
Bitcoin Cash _比特币行情
BEAMX _比特币行情
Power Ledger _数字货币市值
SKHYB _比特币行情
Artificial _数字货币市值
KORUB _BTC行情
Aave _比特币行情
Origin _比特币
Mitosis _比特币行情
Sophon _BTC行情
Initia _加密货币行情
Arbitrum _BTC行情
Solana _加密货币行情
Plasma _比特币行情
Pepe _比特币
Ripple USD _数字货币市值
Stellar _以太坊ETH价格
Cardano _币种排行
Near Protocol _BTC行情
Solv Protocol _比特币
COTI _币种排行