加密日报
行情总览
GLMR

Moonbeam

GLMR · 美元计价
$0.008333
5.11% ≈ ￥0.054998 ($0.00)
更新于 2026-11-02 20:15:02
24H 最高$0.009
24H 最低$0.007781
今日开盘$0.007928
24H 成交量$73.58万
流通市值$965.47万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
← 返回行情列表

GLMR 走势

相关币种行情

查看全部行情 →
Beam Token $0.0652 +3.17% Steem $0.04844 -5.70% Horizen $5.227 -2.30% Pax DollarUSDP $0.9997 +0.32% Raydium $1.6017 -0.66% Bitcoin GoldBTG $17.65 -1.84% Mines of DalarniaDAR $0.21707 +2.02% MFT $0.005254 -0.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
320 2Z 2ZDoubleZero $0.0245 $0.02559 $0.02437 $36.79万 $8,744.86万 -3.35%
522 VANA VANAVana $0.816 $0.838 $0.801 $15.10万 $2,563.25万 -2.16%
144 PHA PHAPhala Network $0.0405 $0.043 $0.0401 $113.01万 $3,600.89万 -3.34%
326 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
548 THE THEThena $0.0471 $0.0488 $0.0466 $12.99万 $224.14万 -2.69%
501 GMX GMXGMX $8.02 $8.20 $7.84 $17.05万 $8,145.21万 -1.47%
67 OGN OGNOrigin Protocol $0.02611 $0.02866 $0.02475 $364.09万 $1,714.61万 1.99%
535 C98 C98Coin98 $0.01274 $0.01306 $0.01255 $14.23万 $1,288.88万 -1.62%
140 RENDER RENDERRender $1.561 $1.60 $1.55 $124.95万 $8.20亿 -0.95%
470 DIA DIADIA $0.1478 $0.149 $0.1431 $19.72万 $1,738.41万 1.58%
421 STO STOStakeStone $0.0298 $0.0307 $0.0295 $24.83万 $684.41万 -2.61%
692 PYPLB PYPLBPYPLB $57.21 $57.28 $56.92 $8,219.22 — 0.21%
468 MANTA MANTAManta Network $0.05834 $0.06011 $0.05772 $19.82万 $2,854.51万 -2.15%
149 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
537 USDS USDSUsds $1.0011 $1.00 $0.9976 $14.15万 $95.37亿 0.00%
503 EGLD EGLDMultiversX (Elrond) $3.373 $3.48 $3.34 $16.99万 $1.07亿 -1.46%
275 BMNRB BMNRBBMNRB $20.68 $20.97 $20.35 $45.76万 — 1.13%
542 MMT MMTMeMusic $0.125 $0.1297 $0.1238 $13.83万 $4,486.95万 -2.65%
608 DGB DGBDigiByte $0.00315 $0.00326 $0.00311 $8.35万 $5,985.10万 -1.87%
102 NIGHT NIGHTMidnight $0.04099 $0.04303 $0.04065 $185.50万 $7.13亿 -2.31%

相关站点

共 40 个
Plasma _数字货币市值 Injective _以太坊ETH价格 Cardano _比特币 United Stables _币种排行 Bitcoin _比特币 Solv Protocol _比特币行情 Zcash _数字货币市值 KORUB _比特币行情 BEAMX _数字货币市值 RWUSD _以太坊ETH价格 INTCB _比特币行情 Starknet _以太坊ETH价格 牛来 _币种排行 QQQB _加密货币行情 SNDKB _以太坊ETH价格 Polkadot _加密货币行情 Tether Gold _加密货币行情 Origin _比特币行情 BEAMX _加密货币行情 Aptos _数字货币市值 CRCLB _加密货币行情 Uniswap _加密货币行情 LayerZero _币种排行 Worldcoin _币种排行 Internet _BTC行情 Polkadot _比特币 Aster _以太坊ETH价格 USDC _加密货币行情 Celo _数字货币市值 Pendle _数字货币市值 XRP _比特币行情 Artificial _币种排行 OFFICIAL TRUMP _以太坊ETH价格 Artificial _币种排行 Pump.fun _比特币行情 Plasma _加密货币行情 Polkadot _加密货币行情 Stacks _加密货币行情 PAX Gold _数字货币市值 Pepe _加密货币行情