加密日报
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.33
-0.94% ≈ ￥41.778 (-$0.06)
更新于 2026-11-02 04:50:01
24H 最高$6.42
24H 最低$6.33
今日开盘$6.39
24H 成交量$6,413.44
流通市值—
24H 涨跌额(-$0.06)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
← 返回行情列表

FWDIB 走势

相关币种行情

查看全部行情 →
IBMB $257.72 +0.08% HPEB $55.41 +0.34% QCOMB $165.63 +0.40% ZMB $95.46 -0.16% HIMSB $27.83 +0.14% GSB $894.59 -0.04% AMCB $3.06 +0.33% ARMB $207.85 +0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
288 2Z 2ZDoubleZero $0.02509 $0.026 $0.02488 $40.20万 $8,744.86万 -2.83%
508 VANA VANAVana $0.821 $0.856 $0.821 $13.30万 $2,563.25万 -2.73%
124 PHA PHAPhala Network $0.0414 $0.043 $0.0407 $128.34万 $3,600.89万 1.22%
313 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
390 THE THEThena $0.0477 $0.049 $0.0473 $25.67万 $224.14万 -1.24%
511 GMX GMXGMX $8.02 $8.34 $7.99 $12.98万 $8,145.21万 -2.43%
89 OGN OGNOrigin Protocol $0.02499 $0.02767 $0.02411 $193.68万 $1,714.61万 3.26%
575 C98 C98Coin98 $0.01277 $0.01319 $0.01267 $8.34万 $1,288.88万 -2.67%
132 RENDER RENDERRender $1.577 $1.60 $1.56 $114.83万 $8.20亿 0.77%
447 DIA DIADIA $0.1478 $0.1487 $0.1439 $18.69万 $1,738.41万 1.30%
244 STO STOStakeStone $0.0303 $0.0322 $0.03 $51.54万 $684.41万 -4.72%
695 PYPLB PYPLBPYPLB $56.98 $57.23 $56.90 $2,842.55 — 0.04%
516 MANTA MANTAManta Network $0.05865 $0.06038 $0.05828 $12.67万 $2,854.51万 -1.71%
140 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
442 USDS USDSUsds $1.001 $1.00 $1.00 $19.26万 $95.37亿 -0.02%
450 EGLD EGLDMultiversX (Elrond) $3.397 $3.48 $3.38 $18.47万 $1.07亿 -0.29%
445 BMNRB BMNRBBMNRB $20.44 $20.60 $20.20 $18.83万 — 1.04%
515 MMT MMTMeMusic $0.1265 $0.1297 $0.1256 $12.70万 $4,486.95万 -1.17%
616 DGB DGBDigiByte $0.00316 $0.00326 $0.00316 $4.04万 $5,985.10万 -0.94%
100 NIGHT NIGHTMidnight $0.04209 $0.04303 $0.04042 $170.48万 $7.13亿 2.41%

相关站点

共 40 个
Hyperliquid _以太坊ETH价格 Cosmos _比特币行情 BIO Protocol _币种排行 BIO Protocol _数字货币市值 United Stables _比特币 SuperVerse _加密货币行情 Aptos _数字货币市值 Stellar _数字货币市值 CRCLB _币种排行 Origin _以太坊ETH价格 United Stables _数字货币市值 Morpho _以太坊ETH价格 Gravity _数字货币市值 NVDAB _加密货币行情 Dash _数字货币市值 Gram _比特币行情 Tether Gold _数字货币市值 Quant _币种排行 CoW Protocol _数字货币市值 Gram _以太坊ETH价格 Hemi _数字货币市值 ZAMA _加密货币行情 Initia _加密货币行情 LayerZero _BTC行情 Ethena _BTC行情 LayerZero _以太坊ETH价格 USD1 _比特币 Gitcoin _以太坊ETH价格 NFPrompt _加密货币行情 Celo _数字货币市值 Lisk _比特币 Filecoin _加密货币行情 Hedera _币种排行 SuperVerse _以太坊ETH价格 Hyperliquid _BTC行情 TONToken _比特币 United Stables _数字货币市值 Nillion _数字货币市值 Hyperliquid _数字货币市值 PancakeSwap _BTC行情