Falcon Finance
FF · 美元计价
$0.09134
1.77%
≈ ￥0.602844
($0.00)
更新于 2026-11-02 12:55:03
24H 最高$0.09201
24H 最低$0.08879
今日开盘$0.08975
24H 成交量$54.71万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
2ZDoubleZero
|
$0.02507 | $0.02559 | $0.02488 | $37.64万 | $8,744.86万 | -1.30% |
| 542 |
VANAVana
|
$0.825 | $0.851 | $0.82 | $12.33万 | $2,563.25万 | -2.94% |
| 126 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0405 | $139.72万 | $3,600.89万 | 0.48% |
| 320 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 423 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.14万 | $224.14万 | -1.66% |
| 464 |
GMXGMX
|
$7.91 | $8.34 | $7.88 | $18.26万 | $8,145.21万 | -4.47% |
| 93 |
OGNOrigin Protocol
|
$0.02655 | $0.02767 | $0.02431 | $214.72万 | $1,714.61万 | 9.04% |
| 541 |
C98Coin98
|
$0.01293 | $0.01319 | $0.01267 | $12.35万 | $1,288.88万 | -1.67% |
| 138 |
RENDERRender
|
$1.576 | $1.60 | $1.56 | $112.94万 | $8.20亿 | 0.13% |
| 531 |
DIADIA
|
$0.1467 | $0.1487 | $0.1431 | $13.37万 | $1,738.41万 | 1.38% |
| 315 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $36.59万 | $684.41万 | -2.27% |
| 695 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $4,239.07 | — | -0.04% |
| 480 |
MANTAManta Network
|
$0.05897 | $0.06038 | $0.05828 | $16.68万 | $2,854.51万 | -1.57% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.99万 | $95.37亿 | -0.02% |
| 505 |
EGLDMultiversX (Elrond)
|
$3.382 | $3.48 | $3.37 | $14.73万 | $1.07亿 | -1.60% |
| 396 |
BMNRBBMNRB
|
$20.84 | $20.97 | $20.35 | $26.34万 | — | 1.96% |
| 526 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $13.75万 | $4,486.95万 | -0.94% |
| 605 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.60万 | $5,985.10万 | -1.88% |
| 104 |
NIGHTMidnight
|
$0.04135 | $0.04303 | $0.0411 | $185.86万 | $7.13亿 | -0.10% |
相关站点
共 40 个
Chainlink _加密货币行情
Aster _加密货币行情
Plume _比特币
USD1 _BTC行情
Uniswap _比特币
Ethereum _币种排行
牛来 _数字货币市值
Nillion _BTC行情
Sui _比特币
TQQQB _以太坊ETH价格
Nillion _加密货币行情
RWUSD _数字货币市值
Bitcoin Cash _加密货币行情
Ripple USD _比特币
Tether Gold _数字货币市值
THORChain _比特币行情
Ripple USD _币种排行
LayerZero _比特币行情
Ethereum _BTC行情
MUB _加密货币行情
TQQQB _比特币
Tether Gold _BTC行情
Ethereum _BTC行情
LayerZero _BTC行情
Hyperliquid _加密货币行情
TQQQB _数字货币市值
SNDKB _数字货币市值
Plasma _币种排行
Mitosis _比特币
TQQQB _加密货币行情
SKHYB _加密货币行情
MARSCOIN _数字货币市值
United Stables _加密货币行情
Hedera _币种排行
USD1 _比特币
PAX Gold _以太坊ETH价格
Morpho _数字货币市值
TQQQB _数字货币市值
Aave _比特币行情
First Digital _币种排行