加密日报
行情总览
ERN

ERN

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-02 00:20:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值—
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
← 返回行情列表

ERN 走势

相关币种行情

查看全部行情 →
Arweave $3.133 -1.79% aelf $0.2272 +8.81% MovieBlocMBL $0.000641 -3.17% MegaETH $0.04402 -2.61% ANC $0.03151 -7.73% Wrapped BitcoinWBTC $77947.3 +0.47% MC $0.4861 +2.14% BROCCOLI714 $0.01792 +1.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
302 2Z 2ZDoubleZero $0.02527 $0.02636 $0.02522 $39.86万 $8,808.40万 -3.95%
486 VANA VANAVana $0.829 $0.862 $0.828 $15.26万 $2,578.14万 -2.93%
131 PHA PHAPhala Network $0.0422 $0.043 $0.0404 $120.20万 $3,605.41万 1.69%
330 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.73万 -5.02%
401 THE THEThena $0.048 $0.0499 $0.0476 $24.38万 $225.67万 -3.81%
501 GMX GMXGMX $8.12 $8.35 $8.08 $14.23万 $8,208.96万 -2.64%
93 OGN OGNOrigin Protocol $0.02528 $0.02767 $0.02411 $185.46万 $1,862.56万 3.61%
567 C98 C98Coin98 $0.01296 $0.01342 $0.01286 $8.68万 $1,306.56万 -3.07%
134 RENDER RENDERRender $1.582 $1.60 $1.56 $114.93万 $8.14亿 0.44%
407 DIA DIADIA $0.1454 $0.1495 $0.1439 $23.97万 $1,737.46万 -0.89%
115 STO STOStakeStone $0.0305 $0.0341 $0.0301 $145.60万 $686.23万 -2.24%
694 PYPLB PYPLBPYPLB $57.14 $57.20 $56.90 $3,391.45 — 0.14%
508 MANTA MANTAManta Network $0.0594 $0.06044 $0.05935 $13.61万 $2,876.71万 -1.30%
142 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.77亿 -0.29%
444 USDS USDSUsds $1.0012 $1.00 $1.00 $19.53万 $95.39亿 0.00%
464 EGLD EGLDMultiversX (Elrond) $3.468 $3.48 $3.39 $16.98万 $1.07亿 0.17%
467 BMNRB BMNRBBMNRB $20.48 $20.60 $20.20 $16.62万 — 0.94%
521 MMT MMTMeMusic $0.1282 $0.1304 $0.1267 $12.93万 $4,522.06万 -0.85%
619 DGB DGBDigiByte $0.00323 $0.00327 $0.00318 $4.01万 $5,983.75万 -0.92%
104 NIGHT NIGHTMidnight $0.0422 $0.04262 $0.04032 $160.45万 $6.96亿 4.38%

相关站点

共 40 个
SNDKB _加密货币行情 Vanar Chain _比特币行情 Bitcoin _比特币 Sui _数字货币市值 BIO Protocol _比特币 Initia _比特币行情 Aptos _数字货币市值 Power Ledger _BTC行情 Aerodrome _数字货币市值 OFFICIAL TRUMP _数字货币市值 Near Protocol _数字货币市值 Aave _以太坊ETH价格 Plasma _加密货币行情 BIO Protocol _比特币 SuperRare _BTC行情 Hashflow _比特币行情 Worldcoin _币种排行 Nillion _币种排行 Filecoin _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Cosmos _数字货币市值 EUR _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Plasma _币种排行 Renzo _加密货币行情 First Digital _BTC行情 CRCLB _币种排行 EUR _以太坊ETH价格 Arbitrum _比特币 BEAMX _比特币 Dogecoin _加密货币行情 THORChain _以太坊ETH价格 Aave _以太坊ETH价格 PancakeSwap _加密货币行情 Hedera _币种排行 Ripple USD _比特币行情 MARSCOIN _比特币 United Stables _币种排行 Lisk _BTC行情 Tether Gold _加密货币行情