Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-12 05:10:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,714.17万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
2ZDoubleZero
|
$0.01941 | $0.0203 | $0.01928 | $86.05万 | $6,851.31万 | -0.31% |
| 180 |
VANAVana
|
$0.726 | $0.742 | $0.717 | $88.40万 | $2,268.46万 | 0.14% |
| 114 |
PHAPhala Network
|
$0.0339 | $0.0357 | $0.0333 | $170.95万 | $2,964.25万 | -1.74% |
| 345 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 366 |
THEThena
|
$0.0342 | $0.0348 | $0.0338 | $32.61万 | $161.89万 | 0.29% |
| 511 |
GMXGMX
|
$7.76 | $7.79 | $7.52 | $15.90万 | $7,794.91万 | 2.11% |
| 540 |
OGNOrigin Protocol
|
$0.02219 | $0.02267 | $0.02194 | $14.21万 | $1,517.23万 | -2.12% |
| 562 |
C98Coin98
|
$0.01146 | $0.01169 | $0.0113 | $12.49万 | $1,162.57万 | -0.78% |
| 79 |
RENDERRender
|
$1.576 | $1.64 | $1.57 | $302.84万 | $8.40亿 | -0.44% |
| 664 |
DIADIA
|
$0.1293 | $0.1321 | $0.1281 | $4.96万 | $1,573.41万 | -0.54% |
| 586 |
STOStakeStone
|
$0.0259 | $0.0266 | $0.0259 | $10.97万 | $594.21万 | -1.15% |
| 691 |
PYPLBPYPLB
|
$59.2 | $59.43 | $57.77 | $2.00万 | — | 0.61% |
| 418 |
MANTAManta Network
|
$0.04919 | $0.05065 | $0.04912 | $25.69万 | $2,392.05万 | -2.54% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 679 |
USDSUsds
|
$1.0009 | $1.01 | $0.9982 | $3.81万 | $85.85亿 | -0.03% |
| 493 |
EGLDMultiversX (Elrond)
|
$2.907 | $2.99 | $2.88 | $17.53万 | $9,219.65万 | -1.89% |
| 90 |
BMNRBBMNRB
|
$19.3 | $19.46 | $17.98 | $252.30万 | — | 6.57% |
| 429 |
MMTMeMusic
|
$0.1194 | $0.1229 | $0.1187 | $24.04万 | $2,482.63万 | -2.53% |
| 599 |
DGB极特币
|
$0.00303 | $0.00311 | $0.00296 | $10.23万 | $5,665.20万 | 0.00% |
| 64 |
NIGHTMidnight
|
$0.04736 | $0.04881 | $0.0415 | $527.34万 | $8.04亿 | 13.17% |