达世币
DASH · 美元计价
$46.77
1.98%
≈ ￥308.682
($0.91)
更新于 2026-11-09 05:35:02
24H 最高$48.19
24H 最低$45.81
今日开盘$45.86
24H 成交量$247.54万
流通市值$6.11亿
24H 涨跌额($0.91)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
2ZDoubleZero
|
$0.02001 | $0.02114 | $0.01994 | $30.28万 | $6,952.01万 | -3.61% |
| 598 |
VANAVana
|
$0.735 | $0.765 | $0.733 | $5.83万 | $2,265.64万 | -2.78% |
| 250 |
PHAPhala Network
|
$0.0343 | $0.0359 | $0.0339 | $45.58万 | $2,956.07万 | -2.00% |
| 297 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 118 |
THEThena
|
$0.0344 | $0.0393 | $0.0338 | $105.80万 | $163.08万 | -11.57% |
| 388 |
GMXGMX
|
$7.95 | $8.13 | $7.80 | $22.85万 | $7,903.87万 | 0.76% |
| 348 |
OGNOrigin Protocol
|
$0.02228 | $0.02305 | $0.02219 | $28.37万 | $1,521.09万 | -1.42% |
| 465 |
C98Coin98
|
$0.01129 | $0.01169 | $0.01125 | $15.55万 | $1,127.06万 | -2.92% |
| 138 |
RENDERRender
|
$1.548 | $1.58 | $1.53 | $86.26万 | $7.96亿 | 0.59% |
| 600 |
DIADIA
|
$0.1305 | $0.136 | $0.1299 | $5.63万 | $1,555.65万 | -2.47% |
| 478 |
STOStakeStone
|
$0.0261 | $0.0272 | $0.0258 | $14.60万 | $590.59万 | -2.61% |
| 693 |
PYPLBPYPLB
|
$59.09 | $59.20 | $58.97 | $2,622.20 | — | 0.03% |
| 486 |
MANTAManta Network
|
$0.05082 | $0.05349 | $0.05064 | $14.04万 | $2,455.24万 | -4.13% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 625 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.39万 | $88.36亿 | -0.01% |
| 311 |
EGLDMultiversX (Elrond)
|
$2.979 | $3.13 | $2.94 | $33.72万 | $9,224.38万 | -3.75% |
| 605 |
BMNRBBMNRB
|
$18.88 | $19.00 | $18.81 | $5.19万 | — | 0.37% |
| 495 |
MMTMeMusic
|
$0.1189 | $0.1241 | $0.1183 | $13.45万 | $4,194.35万 | -3.49% |
| 109 |
DGB极特币
|
$0.00331 | $0.0036 | $0.00318 | $120.11万 | $6,097.01万 | 0.61% |
| 129 |
NIGHTMidnight
|
$0.03975 | $0.04083 | $0.03958 | $92.01万 | $6.60亿 | 0.35% |
相关站点
共 40 个
恒星币 _币种排行
比特现金 _比特币
Raydium _数字货币市值
Pepe _BTC行情
Near Protocol _比特币行情
恒星币 _以太坊ETH价格
Gitcoin _数字货币市值
United Stables _BTC行情
Uniswap _比特币行情
Injective _币种排行
莱特币 _BTC行情
Gram _以太坊ETH价格
Huma Finance _以太坊ETH价格
Internet _BTC行情
Wrapped _数字货币市值
United Stables _比特币行情
Meteora _币种排行
达世币 _BTC行情
以太坊 _加密货币行情
Shiba Inu _比特币
BFUSD _数字货币市值
Filecoin _数字货币市值
Aerodrome _比特币行情
Wrapped _比特币行情
BUSD _比特币行情
Holo _币种排行
Gains Network _BTC行情
COCOS _数字货币市值
Tether Gold _加密货币行情
Pudgy Penguins _数字货币市值
应用链 _加密货币行情
瑞波币 _加密货币行情
Hamster Kombat _数字货币市值
Uniswap _加密货币行情
Ripple USD _加密货币行情
Arbitrum _比特币行情
RNDR _比特币
StraitsX USD _币种排行
BitTensor _比特币行情
Quant _BTC行情