Civic

CVC · 美元计价

$0.02085

-0.71% ≈ ￥0.13761 (-$0.00)

更新于 2026-11-08 15:10:02

24H 最高$0.02143

24H 最低$0.02062

今日开盘$0.021

24H 成交量$14.85万

流通市值$1,675.04万

24H 涨跌额(-$0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	2ZDoubleZero	$0.02052	$0.02162	$0.02047	$19.37万	$7,218.68万	-4.91%
569	VANAVana	$0.752	$0.77	$0.752	$7.45万	$2,334.29万	-1.44%
234	PHAPhala Network	$0.0346	$0.0366	$0.0345	$49.56万	$3,023.03万	-5.21%
293	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
80	THEThena	$0.0365	$0.0404	$0.036	$192.70万	$174.75万	-1.35%
360	GMXGMX	$8.06	$8.13	$7.86	$25.95万	$8,018.82万	0.12%
387	OGNOrigin Protocol	$0.02265	$0.02364	$0.02253	$21.96万	$1,540.86万	-4.03%
453	C98Coin98	$0.01155	$0.01202	$0.01147	$16.02万	$1,156.68万	-3.83%
135	RENDERRender	$1.532	$1.59	$1.53	$89.96万	$7.93亿	-2.23%
603	DIADIA	$0.1339	$0.1403	$0.1334	$4.76万	$1,608.22万	-4.56%
364	STOStakeStone	$0.027	$0.028	$0.0268	$25.40万	$604.52万	-3.57%
695	PYPLBPYPLB	$59.14	$59.18	$58.90	$2,134.29	—	0.25%
549	MANTAManta Network	$0.05258	$0.05421	$0.0523	$9.19万	$2,539.57万	-2.74%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
570	USDSUsds	$1.0012	$1.00	$0.9967	$7.34万	$87.89亿	0.00%
319	EGLDMultiversX (Elrond)	$2.994	$3.20	$2.98	$31.34万	$9,650.73万	-6.09%
568	BMNRBBMNRB	$18.89	$19.02	$18.77	$7.52万	—	-0.26%
417	MMTMeMusic	$0.1221	$0.1245	$0.1215	$19.27万	$4,341.69万	-1.37%
102	DGB极特币	$0.0034	$0.00382	$0.00304	$141.74万	$6,039.49万	11.11%
100	NIGHTMidnight	$0.04	$0.04103	$0.0393	$143.86万	$6.63亿	1.60%