加密日报
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-02 04:05:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
Flow $0.02299 -2.59% FUNToken $0.000342 -10.94% MANTRA $0.00343 -1.72% Kyber Network CrystalKNC $0.1206 -1.87% Animecoin $0.002704 -2.28% Gas $1.184 -2.31% KAITO $0.2373 -1.21% OG Fan Token $2.295 -2.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
284 2Z 2ZDoubleZero $0.02504 $0.026 $0.02488 $41.11万 $8,744.86万 -2.61%
509 VANA VANAVana $0.823 $0.856 $0.822 $13.34万 $2,563.25万 -2.37%
123 PHA PHAPhala Network $0.0411 $0.043 $0.0404 $128.03万 $3,600.89万 0.74%
313 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
392 THE THEThena $0.0476 $0.049 $0.0473 $25.81万 $224.14万 -2.06%
512 GMX GMXGMX $8.02 $8.34 $8.01 $13.09万 $8,145.21万 -2.43%
87 OGN OGNOrigin Protocol $0.02502 $0.02767 $0.02411 $193.01万 $1,714.61万 3.43%
580 C98 C98Coin98 $0.01277 $0.01319 $0.01267 $8.00万 $1,288.88万 -2.37%
132 RENDER RENDERRender $1.571 $1.60 $1.56 $115.78万 $8.20亿 0.19%
439 DIA DIADIA $0.1474 $0.1487 $0.1439 $19.74万 $1,738.41万 0.96%
238 STO STOStakeStone $0.0303 $0.0322 $0.03 $52.95万 $684.41万 -4.42%
695 PYPLB PYPLBPYPLB $57 $57.23 $56.90 $2,908.51 — 0.18%
508 MANTA MANTAManta Network $0.05841 $0.06038 $0.05828 $13.45万 $2,854.51万 -2.08%
141 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
444 USDS USDSUsds $1.0012 $1.00 $1.00 $19.20万 $95.37亿 0.00%
460 EGLD EGLDMultiversX (Elrond) $3.385 $3.48 $3.38 $17.76万 $1.07亿 -0.76%
447 BMNRB BMNRBBMNRB $20.39 $20.60 $20.20 $18.88万 — 0.69%
519 MMT MMTMeMusic $0.1265 $0.1297 $0.1259 $12.59万 $4,486.95万 -1.56%
616 DGB DGBDigiByte $0.00318 $0.00326 $0.00316 $4.00万 $5,985.10万 -1.24%
101 NIGHT NIGHTMidnight $0.04229 $0.04303 $0.04042 $167.16万 $7.13亿 2.72%

相关站点

共 40 个
GOOGLB _数字货币市值 Pump.fun _币种排行 EUR _以太坊ETH价格 Zcash _比特币行情 PAX Gold _加密货币行情 Kite _BTC行情 Worldcoin _比特币 Solana _数字货币市值 ZAMA _比特币行情 SNDKB _以太坊ETH价格 Bitcoin Cash _币种排行 Sui _比特币 THORChain _数字货币市值 Sui _以太坊ETH价格 BNB _数字货币市值 EUR _BTC行情 Ondo _以太坊ETH价格 MSTRB _币种排行 Ondo _币种排行 Origin _比特币 Sophon _比特币 Bitcoin _数字货币市值 PAX Gold _加密货币行情 Ethereum _数字货币市值 Filecoin _BTC行情 THORChain _比特币 Holo _数字货币市值 Dash _数字货币市值 Hedera _BTC行情 Hyperliquid _币种排行 Avalanche _以太坊ETH价格 Prometeus _比特币 Filecoin _比特币 Sophon _以太坊ETH价格 BitTensor _比特币 CoW Protocol _以太坊ETH价格 Cardano _比特币 MSTRB _比特币 Celo _数字货币市值 Reserve Rights _比特币