Compound
COMP · 美元计价
$20.45
-0.87%
≈ ￥134.97
(-$0.18)
更新于 2026-11-02 09:50:02
24H 最高$20.91
24H 最低$20.24
今日开盘$20.63
24H 成交量$39.99万
流通市值$1.99亿
24H 涨跌额(-$0.18)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
2ZDoubleZero
|
$0.02518 | $0.02573 | $0.02488 | $40.09万 | $8,744.86万 | -1.64% |
| 533 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.31万 | $2,563.25万 | -1.65% |
| 126 |
PHAPhala Network
|
$0.0409 | $0.043 | $0.0405 | $130.75万 | $3,600.89万 | -1.21% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 424 |
THEThena
|
$0.0477 | $0.049 | $0.0471 | $22.69万 | $224.14万 | -1.04% |
| 508 |
GMXGMX
|
$8.03 | $8.34 | $7.88 | $14.04万 | $8,145.21万 | -2.67% |
| 93 |
OGNOrigin Protocol
|
$0.02497 | $0.02767 | $0.02411 | $197.92万 | $1,714.61万 | 2.80% |
| 545 |
C98Coin98
|
$0.01296 | $0.01319 | $0.01267 | $11.56万 | $1,288.88万 | -0.92% |
| 137 |
RENDERRender
|
$1.586 | $1.60 | $1.56 | $114.81万 | $8.20亿 | 1.60% |
| 480 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $16.63万 | $1,738.41万 | -1.23% |
| 282 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $41.48万 | $684.41万 | -0.98% |
| 695 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $3,977.69 | — | 0.04% |
| 489 |
MANTAManta Network
|
$0.0588 | $0.06038 | $0.05828 | $15.61万 | $2,854.51万 | -1.62% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.80万 | $95.37亿 | -0.02% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.403 | $3.48 | $3.37 | $17.83万 | $1.07亿 | -0.06% |
| 422 |
BMNRBBMNRB
|
$20.75 | $20.83 | $20.29 | $22.91万 | — | 2.02% |
| 525 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1255 | $13.19万 | $4,486.95万 | -0.78% |
| 604 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.24万 | $5,985.10万 | -2.17% |
| 103 |
NIGHTMidnight
|
$0.0419 | $0.04303 | $0.04042 | $176.61万 | $7.13亿 | 2.95% |
相关站点
共 40 个
CRCLB _BTC行情
Aster _以太坊ETH价格
Vanar Chain _比特币行情
Aave _数字货币市值
Uniswap _以太坊ETH价格
ZAMA _比特币行情
Prometeus _比特币行情
INTCB _BTC行情
Tether Gold _以太坊ETH价格
Ethena _比特币
Gravity _比特币
RWUSD _比特币
Dash _比特币行情
Filecoin _BTC行情
Aster _BTC行情
Ripple USD _BTC行情
PancakeSwap _币种排行
Ripple USD _以太坊ETH价格
Artificial _BTC行情
Arbitrum _数字货币市值
Ripple USD _以太坊ETH价格
Caldera _以太坊ETH价格
CRCLB _数字货币市值
Bitcoin _比特币行情
CRCLB _加密货币行情
Artificial _数字货币市值
XRP _以太坊ETH价格
TRON _数字货币市值
GOOGLB _比特币
Ripple USD _币种排行
Tether Gold _比特币行情
SOXLB _比特币
Gitcoin _以太坊ETH价格
MARSCOIN _加密货币行情
Stellar _BTC行情
Initia _数字货币市值
Solv Protocol _数字货币市值
First Digital _BTC行情
Vanar Chain _币种排行
TRON _BTC行情