加密日报
行情总览
COMBO

COMBO

COMBO · 美元计价
$0.0276
-16.62% ≈ ￥0.18216 (-$0.01)
更新于 2026-11-02 05:45:01
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
← 返回行情列表

COMBO 走势

相关币种行情

查看全部行情 →
Terra ClassicLUNC $0.00004236 -1.14% EllipsisEPX $0.0000194 -24.51% ApeCoin $0.1112 -2.20% Eurite $1.1194 -0.90% Highstreet Token $0.034 -12.82% BoundlessZKC $0.0318 -0.63% SuperRare $0.01251 -2.57% Lumia $0.0776 +0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
294 2Z 2ZDoubleZero $0.02519 $0.026 $0.02488 $39.12万 $8,744.86万 -2.70%
510 VANA VANAVana $0.825 $0.856 $0.821 $13.39万 $2,563.25万 -2.48%
123 PHA PHAPhala Network $0.0413 $0.043 $0.0407 $129.36万 $3,600.89万 0.73%
311 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
397 THE THEThena $0.0476 $0.049 $0.0473 $24.76万 $224.14万 -0.83%
517 GMX GMXGMX $8.02 $8.34 $7.99 $12.95万 $8,145.21万 -3.02%
88 OGN OGNOrigin Protocol $0.02499 $0.02767 $0.02411 $194.25万 $1,714.61万 2.92%
550 C98 C98Coin98 $0.01288 $0.01319 $0.01267 $10.29万 $1,288.88万 -2.05%
132 RENDER RENDERRender $1.579 $1.60 $1.56 $116.28万 $8.20亿 0.90%
465 DIA DIADIA $0.1467 $0.1487 $0.1439 $16.77万 $1,738.41万 0.34%
255 STO STOStakeStone $0.0304 $0.0315 $0.03 $48.08万 $684.41万 -3.19%
694 PYPLB PYPLBPYPLB $56.95 $57.23 $56.94 $2,874.46 — -0.05%
506 MANTA MANTAManta Network $0.05881 $0.06038 $0.05828 $13.80万 $2,854.51万 -1.62%
139 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
442 USDS USDSUsds $1.001 $1.00 $1.00 $19.41万 $95.37亿 -0.02%
449 EGLD EGLDMultiversX (Elrond) $3.386 $3.48 $3.38 $18.37万 $1.07亿 -0.53%
454 BMNRB BMNRBBMNRB $20.46 $20.60 $20.21 $18.14万 — 1.09%
512 MMT MMTMeMusic $0.1272 $0.1297 $0.1256 $13.21万 $4,486.95万 -0.55%
614 DGB DGBDigiByte $0.00317 $0.00326 $0.00316 $4.10万 $5,985.10万 -0.94%
100 NIGHT NIGHTMidnight $0.04209 $0.04303 $0.04042 $174.16万 $7.13亿 2.16%

相关站点

共 40 个
PancakeSwap _比特币行情 Kite _比特币 NVDAB _币种排行 BNB _比特币行情 Hemi _数字货币市值 BEAMX _BTC行情 TONToken _币种排行 GOOGLB _比特币行情 Dash _以太坊ETH价格 Official _比特币行情 NFPrompt _比特币行情 Celestia _比特币行情 Pump.fun _BTC行情 SOXLB _比特币 Hyperliquid _以太坊ETH价格 CRCLB _以太坊ETH价格 THORChain _比特币行情 EUR _加密货币行情 Worldcoin _比特币行情 Starknet _以太坊ETH价格 Arbitrum _BTC行情 United Stables _以太坊ETH价格 Pepe _加密货币行情 Aerodrome _币种排行 Arbitrum _以太坊ETH价格 Chainlink _BTC行情 Litecoin _BTC行情 Power Ledger _BTC行情 Cosmos _比特币 SuperVerse _BTC行情 Stacks _比特币行情 DODO _BTC行情 Ondo _比特币 MSTRB _加密货币行情 Stacks _以太坊ETH价格 Hyperliquid _BTC行情 Solana _币种排行 Stacks _比特币行情 TRON _加密货币行情 Prometeus _以太坊ETH价格