加密日报
行情总览
CKB

Nervos Network

CKB · 美元计价
$0.001223
-0.81% ≈ ￥0.0080718 (-$0.00)
更新于 2026-11-02 12:55:03
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001233
24H 成交量$15.81万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
← 返回行情列表

CKB 走势

相关币种行情

查看全部行情 →
NULS $0.0258 -7.19% 1000SATS (Ordinals) $0.00000938 -1.06% Allora $0.1636 -0.06% Alien WorldsTLM $0.001138 -4.37% GENIUS $0.3038 +0.63% Celer NetworkCELR $0.002473 -3.06% Harvest FinanceFARM $5.8 -11.72% Yield Guild GamesYGG $0.02358 -0.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
307 2Z 2ZDoubleZero $0.02507 $0.02559 $0.02488 $37.64万 $8,744.86万 -1.30%
542 VANA VANAVana $0.825 $0.851 $0.82 $12.33万 $2,563.25万 -2.94%
126 PHA PHAPhala Network $0.0418 $0.043 $0.0405 $139.72万 $3,600.89万 0.48%
320 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
423 THE THEThena $0.0475 $0.049 $0.0471 $23.14万 $224.14万 -1.66%
464 GMX GMXGMX $7.91 $8.34 $7.88 $18.26万 $8,145.21万 -4.47%
93 OGN OGNOrigin Protocol $0.02655 $0.02767 $0.02431 $214.72万 $1,714.61万 9.04%
541 C98 C98Coin98 $0.01293 $0.01319 $0.01267 $12.35万 $1,288.88万 -1.67%
138 RENDER RENDERRender $1.576 $1.60 $1.56 $112.94万 $8.20亿 0.13%
531 DIA DIADIA $0.1467 $0.1487 $0.1431 $13.37万 $1,738.41万 1.38%
315 STO STOStakeStone $0.0302 $0.031 $0.0299 $36.59万 $684.41万 -2.27%
695 PYPLB PYPLBPYPLB $57.07 $57.23 $56.92 $4,239.07 — -0.04%
480 MANTA MANTAManta Network $0.05897 $0.06038 $0.05828 $16.68万 $2,854.51万 -1.57%
142 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
417 USDS USDSUsds $1.001 $1.00 $0.999 $23.99万 $95.37亿 -0.02%
505 EGLD EGLDMultiversX (Elrond) $3.382 $3.48 $3.37 $14.73万 $1.07亿 -1.60%
396 BMNRB BMNRBBMNRB $20.84 $20.97 $20.35 $26.34万 — 1.96%
526 MMT MMTMeMusic $0.1268 $0.1297 $0.1255 $13.75万 $4,486.95万 -0.94%
605 DGB DGBDigiByte $0.00314 $0.00326 $0.00312 $6.60万 $5,985.10万 -1.88%
104 NIGHT NIGHTMidnight $0.04135 $0.04303 $0.0411 $185.86万 $7.13亿 -0.10%

相关站点

共 40 个
Pump.fun _比特币行情 Chainlink _数字货币市值 MUB _加密货币行情 Gram _币种排行 SOXLB _比特币 Cardano _比特币行情 NFPrompt _加密货币行情 MSTRB _加密货币行情 Starknet _以太坊ETH价格 Arbitrum _以太坊ETH价格 Arbitrum _比特币行情 Solana _比特币 Zcash _比特币行情 Lisk _比特币 TONToken _BTC行情 Lisk _比特币 Aave _数字货币市值 Celo _数字货币市值 PancakeSwap _加密货币行情 Solv Protocol _BTC行情 Sophon _比特币行情 Power Ledger _币种排行 Artificial _比特币行情 Hedera _比特币 Filecoin _币种排行 First Digital _以太坊ETH价格 Bitcoin _数字货币市值 Bitcoin _以太坊ETH价格 SNDKB _BTC行情 SuperVerse _比特币 Sei _以太坊ETH价格 KORUB _比特币行情 Origin _加密货币行情 Official _加密货币行情 Uniswap _比特币行情 Hemi _比特币行情 SKHYB _比特币 Hashflow _以太坊ETH价格 Starknet _比特币行情 INTCB _比特币