USD.AI
CHIP · 美元计价
$0.04355
5.86%
≈ ￥0.28743
($0.00)
更新于 2026-11-05 06:10:01
24H 最高$0.04407
24H 最低$0.03844
今日开盘$0.04114
24H 成交量$240.07万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
2ZDoubleZero
|
$0.02339 | $0.02508 | $0.02202 | $153.51万 | $8,312.49万 | -1.52% |
| 546 |
VANAVana
|
$0.791 | $0.818 | $0.759 | $20.02万 | $2,430.94万 | 1.02% |
| 204 |
PHAPhala Network
|
$0.0389 | $0.0396 | $0.036 | $82.28万 | $3,329.79万 | 2.64% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 524 |
THEThena
|
$0.0477 | $0.049 | $0.0443 | $21.66万 | $221.81万 | 1.27% |
| 337 |
GMXGMX
|
$8.9 | $9.33 | $8.34 | $46.20万 | $9,105.29万 | 2.06% |
| 218 |
OGNOrigin Protocol
|
$0.02492 | $0.02534 | $0.02369 | $78.36万 | $1,670.22万 | 0.69% |
| 537 |
C98Coin98
|
$0.0127 | $0.01299 | $0.01192 | $20.69万 | $1,268.13万 | 0.48% |
| 104 |
RENDERRender
|
$1.596 | $1.62 | $1.44 | $296.86万 | $8.19亿 | 5.84% |
| 637 |
DIADIA
|
$0.1478 | $0.151 | $0.1423 | $10.84万 | $1,771.84万 | -0.34% |
| 465 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.53万 | $668.02万 | 0.67% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.76万 | — | 4.01% |
| 477 |
MANTAManta Network
|
$0.05791 | $0.05947 | $0.05489 | $25.36万 | $2,792.67万 | 1.45% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 394 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.42万 | $95.84亿 | -0.01% |
| 557 |
EGLDMultiversX (Elrond)
|
$3.383 | $3.50 | $3.30 | $18.20万 | $1.06亿 | -1.05% |
| 163 |
BMNRBBMNRB
|
$21.9 | $22.41 | $19.47 | $120.31万 | — | 6.31% |
| 340 |
MMTMeMusic
|
$0.1274 | $0.1283 | $0.1147 | $45.64万 | $4,333.16万 | 5.99% |
| 597 |
DGB极特币
|
$0.0031 | $0.00322 | $0.00303 | $14.82万 | $5,942.99万 | 0.32% |
| 106 |
NIGHTMidnight
|
$0.04302 | $0.04507 | $0.04076 | $285.93万 | $7.25亿 | 1.11% |
相关站点
共 40 个
Starknet _比特币
Initia _加密货币行情
Official Trump _以太坊ETH价格
Pepe _加密货币行情
United Stables _BTC行情
Solana _数字货币市值
QQQB _加密货币行情
Near Protocol _BTC行情
AMDB _以太坊ETH价格
Stacks _加密货币行情
TONToken _币种排行
Bittensor _数字货币市值
USD1 _数字货币市值
币安币 _数字货币市值
QQQB _比特币
AAPLB _以太坊ETH价格
Raydium _BTC行情
NFPrompt _币种排行
Chainlink _加密货币行情
Pepe _BTC行情
USD1 _加密货币行情
Aptos _数字货币市值
比特币 _币种排行
United Stables _比特币
Official Trump _数字货币市值
瑞波币 _加密货币行情
达世币 _以太坊ETH价格
Hyperliquid _比特币行情
Pepe _加密货币行情
INTWB _数字货币市值
StraitsX XUSD _加密货币行情
Aptos _币种排行
Hedera _比特币
Aptos _数字货币市值
Solana _加密货币行情
币安币 _币种排行
艾达币 _比特币
BABAB _数字货币市值
以太坊 _数字货币市值
Ethena _币种排行