USD.AI
CHIP · 美元计价
$0.04335
2.39%
≈ ￥0.28611
($0.00)
更新于 2026-11-02 09:45:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04234
24H 成交量$95.84万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
2ZDoubleZero
|
$0.02521 | $0.02573 | $0.02488 | $40.29万 | $8,744.86万 | -1.91% |
| 534 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.32万 | $2,563.25万 | -1.77% |
| 126 |
PHAPhala Network
|
$0.0409 | $0.043 | $0.0405 | $130.77万 | $3,600.89万 | -1.45% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 424 |
THEThena
|
$0.0477 | $0.049 | $0.0471 | $22.69万 | $224.14万 | -1.04% |
| 508 |
GMXGMX
|
$8.05 | $8.34 | $7.88 | $14.02万 | $8,145.21万 | -2.54% |
| 93 |
OGNOrigin Protocol
|
$0.02497 | $0.02767 | $0.02411 | $197.92万 | $1,714.61万 | 2.67% |
| 546 |
C98Coin98
|
$0.01296 | $0.01319 | $0.01267 | $11.56万 | $1,288.88万 | -0.92% |
| 137 |
RENDERRender
|
$1.583 | $1.60 | $1.56 | $114.09万 | $8.20亿 | 1.15% |
| 480 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $16.64万 | $1,738.41万 | -1.16% |
| 285 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.02万 | $684.41万 | -1.95% |
| 695 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $3,977.69 | — | 0.04% |
| 495 |
MANTAManta Network
|
$0.05895 | $0.06038 | $0.05828 | $14.93万 | $2,854.51万 | -1.60% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.9992 | $23.78万 | $95.37亿 | -0.02% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.405 | $3.48 | $3.37 | $17.81万 | $1.07亿 | -0.26% |
| 422 |
BMNRBBMNRB
|
$20.78 | $20.83 | $20.29 | $22.91万 | — | 2.06% |
| 523 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1255 | $13.57万 | $4,486.95万 | -1.02% |
| 604 |
DGBDigiByte
|
$0.00312 | $0.00326 | $0.00312 | $6.25万 | $5,985.10万 | -3.11% |
| 103 |
NIGHTMidnight
|
$0.04192 | $0.04303 | $0.04042 | $176.76万 | $7.13亿 | 3.38% |
相关站点
共 40 个
Ripple USD _数字货币市值
United Stables _加密货币行情
BitTensor _以太坊ETH价格
PAX Gold _币种排行
Bubblemaps _比特币行情
Pepe _币种排行
牛来 _BTC行情
Plasma _加密货币行情
Cardano _币种排行
Pump.fun _加密货币行情
Ripple USD _BTC行情
MUB _比特币行情
Sophon _比特币行情
Litecoin _数字货币市值
BIO Protocol _数字货币市值
BitTensor _币种排行
Morpho _比特币
INTWB _数字货币市值
BNB _比特币
Sui _以太坊ETH价格
TRON _以太坊ETH价格
Kite _数字货币市值
United Stables _币种排行
TRON _数字货币市值
Aster _币种排行
Chainlink _数字货币市值
BEAMX _加密货币行情
Holo _加密货币行情
Zcash _加密货币行情
THORChain _比特币
NVDAB _以太坊ETH价格
MUB _比特币
Hyperliquid _BTC行情
Aptos _比特币
牛来 _BTC行情
Celestia _比特币
LayerZero _比特币行情
DODO _比特币行情
Power Ledger _BTC行情
Ondo _以太坊ETH价格