加密日报
行情总览
BICO

Biconomy

BICO · 美元计价
$0.01546
-3.25% ≈ ￥0.102036 (-$0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01598
24H 成交量$18.70万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
← 返回行情列表

BICO 走势

相关币种行情

查看全部行情 →
BMNRB $20.39 +0.69% FIO $0.00094 -4.08% Oasis NetworkROSE $0.00606 -1.94% Smooth Love PotionSLP $0.000503 -3.08% LoopringLRC $0.01879 -4.23% IOTA $0.039 -2.74% My Neighbor Alice $0.1306 -0.91% Usds $1.0012 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
287 2Z 2ZDoubleZero $0.02505 $0.026 $0.02488 $41.10万 $8,744.86万 -3.06%
505 VANA VANAVana $0.822 $0.856 $0.822 $13.75万 $2,563.25万 -2.61%
125 PHA PHAPhala Network $0.0413 $0.043 $0.0404 $126.88万 $3,600.89万 1.47%
314 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
395 THE THEThena $0.0477 $0.049 $0.0473 $25.88万 $224.14万 -2.05%
514 GMX GMXGMX $8.07 $8.34 $8.04 $12.90万 $8,145.21万 -1.71%
89 OGN OGNOrigin Protocol $0.02498 $0.02767 $0.02411 $193.16万 $1,714.61万 3.10%
581 C98 C98Coin98 $0.01274 $0.01319 $0.01267 $7.93万 $1,288.88万 -2.60%
134 RENDER RENDERRender $1.573 $1.60 $1.56 $113.02万 $8.20亿 0.26%
437 DIA DIADIA $0.1474 $0.1487 $0.1439 $20.03万 $1,738.41万 0.89%
230 STO STOStakeStone $0.0306 $0.0322 $0.03 $55.11万 $684.41万 -4.67%
695 PYPLB PYPLBPYPLB $57 $57.23 $56.90 $2,917.62 — 0.18%
509 MANTA MANTAManta Network $0.0585 $0.06038 $0.05828 $13.27万 $2,854.51万 -2.16%
142 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
443 USDS USDSUsds $1.0012 $1.00 $1.00 $19.20万 $95.37亿 0.00%
466 EGLD EGLDMultiversX (Elrond) $3.384 $3.48 $3.38 $17.60万 $1.07亿 -0.70%
446 BMNRB BMNRBBMNRB $20.39 $20.60 $20.20 $18.76万 — 0.69%
519 MMT MMTMeMusic $0.1261 $0.1297 $0.1259 $12.67万 $4,486.95万 -1.72%
618 DGB DGBDigiByte $0.00317 $0.00326 $0.00316 $3.91万 $5,985.10万 -1.55%
102 NIGHT NIGHTMidnight $0.04227 $0.04303 $0.04042 $166.12万 $7.13亿 2.20%

相关站点

共 40 个
Bubblemaps _币种排行 Pepe _币种排行 USDC _比特币行情 Power Ledger _比特币行情 Ethena _加密货币行情 牛来 _以太坊ETH价格 Sophon _数字货币市值 Ripple USD _以太坊ETH价格 BNB _以太坊ETH价格 Cosmos _比特币行情 Bitcoin _加密货币行情 CRCLB _比特币行情 First Digital _币种排行 TONToken _比特币 First Digital _加密货币行情 Prometeus _比特币行情 Sui _币种排行 Kite _数字货币市值 BEAMX _比特币 Pepe _以太坊ETH价格 DODO _以太坊ETH价格 SuperVerse _BTC行情 ZAMA _数字货币市值 PancakeSwap _以太坊ETH价格 RWUSD _数字货币市值 Pudgy Penguins _加密货币行情 Pump.fun _币种排行 Internet _加密货币行情 USDC _加密货币行情 USDC _加密货币行情 BEAMX _加密货币行情 INTCB _加密货币行情 Aster _加密货币行情 Internet _数字货币市值 Initia _比特币 XRP _以太坊ETH价格 Origin _加密货币行情 Near Protocol _币种排行 Internet _加密货币行情 RWUSD _数字货币市值