Basic Attention Token
BAT · 美元计价
$0.1307
-6.38%
≈ ￥0.86262
(-$0.01)
更新于 2026-11-02 21:15:02
24H 最高$0.1402
24H 最低$0.1303
今日开盘$0.1396
24H 成交量$57.39万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
2ZDoubleZero
|
$0.02432 | $0.02559 | $0.02426 | $33.34万 | $8,744.86万 | -4.44% |
| 522 |
VANAVana
|
$0.804 | $0.837 | $0.801 | $15.13万 | $2,563.25万 | -3.94% |
| 153 |
PHAPhala Network
|
$0.0403 | $0.043 | $0.0401 | $103.60万 | $3,600.89万 | -4.05% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 532 |
THEThena
|
$0.0463 | $0.0488 | $0.0463 | $14.39万 | $224.14万 | -4.73% |
| 502 |
GMXGMX
|
$8.04 | $8.20 | $7.84 | $17.14万 | $8,145.21万 | -1.71% |
| 67 |
OGNOrigin Protocol
|
$0.02611 | $0.02866 | $0.02475 | $368.88万 | $1,714.61万 | 1.08% |
| 537 |
C98Coin98
|
$0.01263 | $0.01306 | $0.01255 | $14.07万 | $1,288.88万 | -3.07% |
| 137 |
RENDERRender
|
$1.544 | $1.60 | $1.54 | $124.97万 | $8.20亿 | -2.34% |
| 460 |
DIADIA
|
$0.1458 | $0.149 | $0.1431 | $21.37万 | $1,738.41万 | -0.61% |
| 422 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.41万 | $684.41万 | -3.26% |
| 692 |
PYPLBPYPLB
|
$57.26 | $57.28 | $56.92 | $8,449.39 | — | 0.30% |
| 442 |
MANTAManta Network
|
$0.05791 | $0.06011 | $0.05772 | $23.07万 | $2,854.51万 | -3.45% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 538 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.98万 | $95.37亿 | -0.01% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.353 | $3.48 | $3.34 | $17.70万 | $1.07亿 | -2.73% |
| 265 |
BMNRBBMNRB
|
$20.5 | $20.97 | $20.35 | $48.29万 | — | 0.15% |
| 540 |
MMTMeMusic
|
$0.1243 | $0.1297 | $0.1238 | $13.91万 | $4,486.95万 | -3.79% |
| 612 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.31万 | $5,985.10万 | -1.86% |
| 105 |
NIGHTMidnight
|
$0.04063 | $0.04303 | $0.04049 | $182.10万 | $7.13亿 | -2.40% |
相关站点
共 40 个
QQQB _比特币行情
Mitosis _数字货币市值
Pudgy Penguins _比特币
Hedera _比特币行情
Huma Finance _数字货币市值
Artificial _币种排行
Pump.fun _币种排行
Sui _币种排行
Ethereum _BTC行情
Pudgy Penguins _加密货币行情
Holo _币种排行
Huma Finance _以太坊ETH价格
Zcash _BTC行情
Worldcoin _比特币行情
Bubblemaps _比特币
Litecoin _BTC行情
牛来 _BTC行情
QQQB _币种排行
PAX Gold _比特币
Pudgy Penguins _比特币
Sei _加密货币行情
XRP _数字货币市值
Cardano _以太坊ETH价格
Stellar _币种排行
Starknet _BTC行情
Quant _以太坊ETH价格
LayerZero _加密货币行情
Solana _以太坊ETH价格
USD1 _加密货币行情
DRAMB _比特币
MSTRB _加密货币行情
LITEB _数字货币市值
Chainlink _比特币
XRP _数字货币市值
United Stables _比特币行情
DRAMB _比特币
BNB _加密货币行情
THORChain _比特币
BNB _以太坊ETH价格
TRON _BTC行情