加密日报
行情总览
BARD

Lombard

BARD · 美元计价
$0.1119
-1.50% ≈ ￥0.73854 (-$0.00)
更新于 2026-11-02 00:35:02
24H 最高$0.1138
24H 最低$0.1112
今日开盘$0.1136
24H 成交量$10.03万
流通市值$4,471.43万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
← 返回行情列表

BARD 走势

相关币种行情

查看全部行情 →
Ontology GasONG $0.07176 -0.10% Lista DAO $0.0776 -3.00% Ontology $0.04719 -0.90% 1000SATS (Ordinals) $0.00000946 -1.46% Santos FC Fan Token $0.412 -0.96% Sign $0.01034 -2.55% Aergo $0.0635 -2.01% Sushi $0.1944 -0.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
301 2Z 2ZDoubleZero $0.02521 $0.02634 $0.0252 $40.14万 $8,808.40万 -4.11%
485 VANA VANAVana $0.829 $0.862 $0.828 $15.32万 $2,578.14万 -3.38%
127 PHA PHAPhala Network $0.0415 $0.043 $0.0404 $122.27万 $3,605.41万 -0.24%
325 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.73万 -5.02%
401 THE THEThena $0.0478 $0.0498 $0.0476 $24.35万 $225.67万 -4.02%
501 GMX GMXGMX $8.14 $8.35 $8.08 $13.93万 $8,208.96万 -2.16%
92 OGN OGNOrigin Protocol $0.02547 $0.02767 $0.02411 $187.58万 $1,862.56万 3.92%
568 C98 C98Coin98 $0.01295 $0.01342 $0.01286 $8.64万 $1,306.56万 -3.29%
135 RENDER RENDERRender $1.585 $1.60 $1.56 $115.00万 $8.14亿 0.51%
403 DIA DIADIA $0.1453 $0.1495 $0.1439 $23.93万 $1,737.46万 -1.49%
115 STO STOStakeStone $0.0305 $0.0341 $0.0301 $145.69万 $686.23万 -2.24%
694 PYPLB PYPLBPYPLB $57.1 $57.20 $56.90 $3,349.25 — 0.12%
506 MANTA MANTAManta Network $0.05948 $0.06044 $0.05935 $13.65万 $2,876.71万 -1.38%
142 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.77亿 -0.29%
441 USDS USDSUsds $1.0012 $1.00 $1.00 $19.51万 $95.39亿 0.00%
461 EGLD EGLDMultiversX (Elrond) $3.457 $3.48 $3.39 $17.21万 $1.07亿 -0.06%
465 BMNRB BMNRBBMNRB $20.51 $20.60 $20.20 $16.64万 — 1.03%
519 MMT MMTMeMusic $0.1282 $0.1304 $0.1267 $12.62万 $4,522.06万 -1.54%
619 DGB DGBDigiByte $0.00321 $0.00326 $0.00318 $3.96万 $5,983.75万 -1.53%
105 NIGHT NIGHTMidnight $0.04244 $0.04262 $0.04042 $160.25万 $6.96亿 4.97%

相关站点

共 40 个
Uniswap _加密货币行情 Ondo _比特币行情 Pepe _数字货币市值 EUR _加密货币行情 Stellar _BTC行情 MSTRB _加密货币行情 TONToken _比特币 Aave _币种排行 Celestia _加密货币行情 XRP _以太坊ETH价格 Aster _加密货币行情 Initia _比特币 Gram _比特币行情 Solv Protocol _比特币行情 Ripple USD _比特币 Gram _比特币行情 LayerZero _币种排行 Gitcoin _BTC行情 Amp _币种排行 Plume _比特币 Sui _数字货币市值 COTI _加密货币行情 SOXLB _加密货币行情 Arbitrum _币种排行 Cosmos _比特币行情 Aerodrome _加密货币行情 Nillion _BTC行情 Uniswap _比特币行情 RWUSD _币种排行 Gravity _币种排行 INTWB _数字货币市值 TRON _BTC行情 Pepe _BTC行情 Gram _BTC行情 USDC _BTC行情 MARSCOIN _以太坊ETH价格 Stellar _比特币 Bubblemaps _比特币 OFFICIAL TRUMP _币种排行 Lisk _以太坊ETH价格