Band Protocol
BAND · 美元计价
$0.1917
-1.99%
≈ ￥1.2652
(-$0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.1972
24H 最低$0.1907
今日开盘$0.1956
24H 成交量$5.37万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
2ZDoubleZero
|
$0.02512 | $0.02573 | $0.02488 | $40.22万 | $8,744.86万 | -1.88% |
| 539 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $12.07万 | $2,563.25万 | -1.89% |
| 124 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0405 | $135.77万 | $3,600.89万 | 0.00% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 426 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $23.09万 | $224.14万 | -1.25% |
| 503 |
GMXGMX
|
$7.97 | $8.34 | $7.88 | $14.29万 | $8,145.21万 | -3.51% |
| 93 |
OGNOrigin Protocol
|
$0.02499 | $0.02767 | $0.02411 | $197.68万 | $1,714.61万 | 2.33% |
| 543 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $11.64万 | $1,288.88万 | -1.61% |
| 137 |
RENDERRender
|
$1.58 | $1.60 | $1.56 | $116.63万 | $8.20亿 | 1.02% |
| 481 |
DIADIA
|
$0.1442 | $0.1487 | $0.1431 | $16.33万 | $1,738.41万 | -2.04% |
| 285 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $40.32万 | $684.41万 | -0.33% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.92 | $4,089.48 | — | -0.05% |
| 488 |
MANTAManta Network
|
$0.05879 | $0.06038 | $0.05828 | $15.77万 | $2,854.51万 | -1.34% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.80万 | $95.37亿 | -0.02% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.391 | $3.48 | $3.37 | $17.83万 | $1.07亿 | -0.29% |
| 422 |
BMNRBBMNRB
|
$20.77 | $20.83 | $20.29 | $23.54万 | — | 2.06% |
| 523 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $13.34万 | $4,486.95万 | -0.55% |
| 604 |
DGBDigiByte
|
$0.00312 | $0.00326 | $0.00312 | $6.24万 | $5,985.10万 | -3.11% |
| 102 |
NIGHTMidnight
|
$0.04206 | $0.04303 | $0.04042 | $177.75万 | $7.13亿 | 3.75% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Celo _以太坊ETH价格
SOXLB _数字货币市值
Plasma _BTC行情
XRP _BTC行情
Dash _BTC行情
SOXLB _BTC行情
Sei _加密货币行情
Zcash _数字货币市值
Quant _比特币
First Digital _比特币行情
CRCLB _数字货币市值
Hyperliquid _币种排行
SOXLB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _BTC行情
Aave _币种排行
Kite _比特币
牛来 _加密货币行情
Tether Gold _以太坊ETH价格
United Stables _加密货币行情
Aave _加密货币行情
Hedera _比特币
Arbitrum _比特币行情
SKHYB _比特币
COTI _数字货币市值
Ripple USD _加密货币行情
Kite _以太坊ETH价格
TRON _加密货币行情
Dash _BTC行情
Hemi _BTC行情
Chainlink _币种排行
Hyperliquid _比特币行情
TRON _以太坊ETH价格
SKHYB _比特币
Near Protocol _BTC行情
Pepe _BTC行情
Zcash _BTC行情
Arbitrum _比特币
Hashflow _数字货币市值