Axie Infinity
AXS · 美元计价
$0.855
-0.70%
≈ ￥5.643
(-$0.01)
更新于 2026-11-02 04:30:02
24H 最高$0.879
24H 最低$0.853
今日开盘$0.861
24H 成交量$26.72万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
2ZDoubleZero
|
$0.02498 | $0.026 | $0.02488 | $40.64万 | $8,744.86万 | -2.99% |
| 508 |
VANAVana
|
$0.822 | $0.856 | $0.822 | $13.36万 | $2,563.25万 | -2.38% |
| 123 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0405 | $128.43万 | $3,600.89万 | 1.23% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 389 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $25.82万 | $224.14万 | -1.65% |
| 512 |
GMXGMX
|
$7.99 | $8.34 | $7.99 | $12.91万 | $8,145.21万 | -2.92% |
| 89 |
OGNOrigin Protocol
|
$0.02493 | $0.02767 | $0.02411 | $193.58万 | $1,714.61万 | 3.14% |
| 577 |
C98Coin98
|
$0.01278 | $0.01319 | $0.01267 | $8.22万 | $1,288.88万 | -2.29% |
| 132 |
RENDERRender
|
$1.568 | $1.60 | $1.56 | $116.55万 | $8.20亿 | 0.38% |
| 444 |
DIADIA
|
$0.1472 | $0.1487 | $0.1439 | $18.95万 | $1,738.41万 | 1.10% |
| 244 |
STOStakeStone
|
$0.0302 | $0.0322 | $0.03 | $51.68万 | $684.41万 | -4.73% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.90 | $2,887.51 | — | 0.18% |
| 516 |
MANTAManta Network
|
$0.05846 | $0.06038 | $0.05828 | $12.67万 | $2,854.51万 | -1.75% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 441 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.23万 | $95.37亿 | -0.02% |
| 462 |
EGLDMultiversX (Elrond)
|
$3.378 | $3.48 | $3.38 | $17.66万 | $1.07亿 | -0.65% |
| 446 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.75万 | — | 0.94% |
| 519 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1256 | $12.60万 | $4,486.95万 | -1.25% |
| 616 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.01万 | $5,985.10万 | -1.56% |
| 100 |
NIGHTMidnight
|
$0.04214 | $0.04303 | $0.04042 | $169.50万 | $7.13亿 | 2.56% |
相关站点
共 40 个
Ethena _比特币
Gram _加密货币行情
Initia _数字货币市值
Hemi _比特币
Celo _数字货币市值
PAX Gold _以太坊ETH价格
Aptos _BTC行情
Arbitrum _以太坊ETH价格
Artificial _比特币
BitTensor _以太坊ETH价格
ZAMA _数字货币市值
United Stables _比特币行情
Avalanche _数字货币市值
Stellar _BTC行情
Near Protocol _加密货币行情
Zcash _以太坊ETH价格
COTI _比特币
Tether Gold _BTC行情
Midnight _币种排行
Aerodrome _以太坊ETH价格
INTCB _比特币
CoW Protocol _币种排行
Power Ledger _比特币行情
Aave _比特币行情
LayerZero _BTC行情
Pepe _加密货币行情
BNB _加密货币行情
Hyperliquid _加密货币行情
CoW Protocol _以太坊ETH价格
Celestia _比特币
Celestia _币种排行
牛来 _以太坊ETH价格
PAX Gold _数字货币市值
Quant _比特币行情
Hyperliquid _以太坊ETH价格
Celestia _BTC行情
TRON _比特币
INTCB _比特币
GOOGLB _比特币
Kite _比特币