Avalanche
AVAX · 美元计价
$8.555
-2.93%
≈ ￥56.463
(-$0.26)
更新于 2026-11-02 19:05:01
24H 最高$8.82
24H 最低$8.53
今日开盘$8.813
24H 成交量$1,516.29万
流通市值$36.89亿
24H 涨跌额(-$0.26)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
2ZDoubleZero
|
$0.02445 | $0.02559 | $0.02437 | $36.37万 | $8,744.86万 | -3.63% |
| 560 |
VANAVana
|
$0.802 | $0.839 | $0.801 | $11.63万 | $2,563.25万 | -4.30% |
| 142 |
PHAPhala Network
|
$0.0404 | $0.043 | $0.0403 | $120.77万 | $3,600.89万 | -3.81% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 544 |
THEThena
|
$0.0467 | $0.0488 | $0.0466 | $13.25万 | $224.14万 | -3.71% |
| 496 |
GMXGMX
|
$8.02 | $8.20 | $7.84 | $17.13万 | $8,145.21万 | -2.08% |
| 58 |
OGNOrigin Protocol
|
$0.02573 | $0.02866 | $0.02475 | $447.86万 | $1,714.61万 | -0.70% |
| 533 |
C98Coin98
|
$0.01262 | $0.01308 | $0.01255 | $14.40万 | $1,288.88万 | -3.37% |
| 137 |
RENDERRender
|
$1.551 | $1.60 | $1.55 | $127.10万 | $8.20亿 | -1.65% |
| 484 |
DIADIA
|
$0.1455 | $0.149 | $0.1431 | $18.11万 | $1,738.41万 | -0.21% |
| 427 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $23.80万 | $684.41万 | -2.94% |
| 692 |
PYPLBPYPLB
|
$57.12 | $57.28 | $56.92 | $7,981.22 | — | 0.00% |
| 461 |
MANTAManta Network
|
$0.05796 | $0.06011 | $0.05772 | $19.67万 | $2,854.51万 | -3.30% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 538 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.71万 | $95.37亿 | 0.00% |
| 514 |
EGLDMultiversX (Elrond)
|
$3.356 | $3.48 | $3.34 | $15.76万 | $1.07亿 | -2.75% |
| 288 |
BMNRBBMNRB
|
$20.66 | $20.97 | $20.35 | $42.67万 | — | 0.73% |
| 518 |
MMTMeMusic
|
$0.1243 | $0.1297 | $0.124 | $15.43万 | $4,486.95万 | -3.12% |
| 603 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00311 | $8.27万 | $5,985.10万 | -3.10% |
| 104 |
NIGHTMidnight
|
$0.04089 | $0.04303 | $0.04086 | $190.05万 | $7.13亿 | -2.04% |
相关站点
共 40 个
Ondo _BTC行情
PancakeSwap _数字货币市值
First Digital _比特币
GOOGLB _加密货币行情
Chainlink _BTC行情
NVDAB _加密货币行情
Litecoin _BTC行情
Aerodrome _加密货币行情
First Digital _比特币行情
ZAMA _比特币
Near Protocol _比特币
Aster _数字货币市值
TRON _BTC行情
Holo _数字货币市值
Celestia _BTC行情
Aptos _加密货币行情
Huma Finance _比特币行情
Official _BTC行情
USDC _加密货币行情
RedStone _比特币
Starknet _BTC行情
Solana _以太坊ETH价格
Starknet _以太坊ETH价格
BitTensor _币种排行
Pudgy Penguins _加密货币行情
Sui _数字货币市值
Uniswap _比特币行情
TRON _比特币行情
Polkadot _币种排行
Avalanche _比特币行情
Pump.fun _币种排行
Aave _数字货币市值
Cardano _比特币
Litecoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
Celestia _比特币行情
Ripple USD _加密货币行情
GOOGLB _币种排行
Solv Protocol _数字货币市值
Ripple USD _比特币行情