加密日报
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
Alien WorldsTLM $0.001155 -2.53% CartesiCTSI $0.02715 -0.91% Solayer $0.0594 -1.66% MRVLB $199.51 +1.49% dForce Token $0.00164 -17.59% Act I : The AI Prophecy $0.00817 -1.80% Ontology $0.04676 -0.51% UniLend FinanceUFT $0.0089 -23.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
291 2Z 2ZDoubleZero $0.02538 $0.02584 $0.02488 $39.59万 $8,744.86万 -1.36%
517 VANA VANAVana $0.831 $0.856 $0.82 $13.29万 $2,563.25万 -1.89%
123 PHA PHAPhala Network $0.0412 $0.043 $0.0408 $129.71万 $3,600.89万 0.24%
312 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
416 THE THEThena $0.0477 $0.049 $0.0472 $22.01万 $224.14万 -1.24%
514 GMX GMXGMX $7.96 $8.34 $7.91 $13.70万 $8,145.21万 -4.10%
88 OGN OGNOrigin Protocol $0.02492 $0.02767 $0.02411 $195.62万 $1,714.61万 2.72%
537 C98 C98Coin98 $0.01291 $0.01319 $0.01267 $11.56万 $1,288.88万 -1.45%
132 RENDER RENDERRender $1.587 $1.60 $1.56 $116.37万 $8.20亿 1.67%
466 DIA DIADIA $0.146 $0.1487 $0.1439 $16.76万 $1,738.41万 -0.75%
282 STO STOStakeStone $0.0301 $0.031 $0.0299 $41.48万 $684.41万 -2.59%
694 PYPLB PYPLBPYPLB $57 $57.23 $56.94 $2,864.61 — 0.00%
513 MANTA MANTAManta Network $0.059 $0.06038 $0.05828 $13.75万 $2,854.51万 -1.09%
142 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
436 USDS USDSUsds $1.0011 $1.00 $1.00 $20.40万 $95.37亿 -0.02%
463 EGLD EGLDMultiversX (Elrond) $3.414 $3.48 $3.37 $17.62万 $1.07亿 0.09%
438 BMNRB BMNRBBMNRB $20.59 $20.60 $20.25 $20.37万 — 1.68%
524 MMT MMTMeMusic $0.1273 $0.1297 $0.1256 $12.82万 $4,486.95万 -0.63%
615 DGB DGBDigiByte $0.00317 $0.00326 $0.00314 $4.60万 $5,985.10万 -1.25%
100 NIGHT NIGHTMidnight $0.04197 $0.04303 $0.04042 $174.81万 $7.13亿 3.32%

相关站点

共 40 个
牛来 _币种排行 Artificial _比特币 BNB _币种排行 Hyperliquid _比特币行情 USD1 _加密货币行情 Internet _数字货币市值 Sui _数字货币市值 Ripple USD _BTC行情 Midnight _比特币行情 CoW Protocol _以太坊ETH价格 NVDAB _币种排行 Celestia _比特币 ZAMA _数字货币市值 DODO _加密货币行情 Artificial _以太坊ETH价格 Mitosis _BTC行情 Arbitrum _以太坊ETH价格 Stacks _比特币 TRON _以太坊ETH价格 Initia _加密货币行情 CRCLB _以太坊ETH价格 Official _数字货币市值 Uniswap _比特币 Ripple USD _加密货币行情 Caldera _比特币 Holo _BTC行情 PancakeSwap _加密货币行情 PancakeSwap _比特币 THORChain _数字货币市值 MSTRB _比特币 Solv Protocol _加密货币行情 NFPrompt _以太坊ETH价格 Solv Protocol _币种排行 Quant _BTC行情 ZAMA _比特币行情 Nillion _数字货币市值 MARSCOIN _BTC行情 INTWB _币种排行 Bubblemaps _加密货币行情 Reserve Rights _比特币