加密日报
行情总览
AR

Arweave

AR · 美元计价
$3.122
-1.61% ≈ ￥20.6052 (-$0.05)
更新于 2026-11-02 17:50:05
24H 最高$3.23
24H 最低$3.05
今日开盘$3.173
24H 成交量$188.45万
流通市值$2.05亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
Midnight $0.04121 -1.15% Huma Finance $0.02407 -18.07% Pudgy Penguins $0.007179 -1.60% Nillion $0.06544 -10.49% Dash $47.92 -2.68% Plume $0.01475 -5.39% Eigenlayer $0.1819 -4.46% StacksSTX $0.3237 +0.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
327 2Z 2ZDoubleZero $0.02449 $0.02559 $0.02442 $36.19万 $8,744.86万 -3.89%
554 VANA VANAVana $0.808 $0.843 $0.807 $11.69万 $2,563.25万 -4.15%
134 PHA PHAPhala Network $0.0409 $0.043 $0.0405 $128.70万 $3,600.89万 -3.54%
328 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
431 THE THEThena $0.0469 $0.049 $0.0468 $22.99万 $224.14万 -3.30%
494 GMX GMXGMX $7.99 $8.23 $7.84 $16.89万 $8,145.21万 -2.80%
58 OGN OGNOrigin Protocol $0.0261 $0.02866 $0.02475 $449.28万 $1,714.61万 1.36%
516 C98 C98Coin98 $0.01264 $0.01314 $0.01257 $15.04万 $1,288.88万 -3.22%
141 RENDER RENDERRender $1.561 $1.60 $1.55 $122.26万 $8.20亿 -0.76%
529 DIA DIADIA $0.1479 $0.1487 $0.1431 $14.56万 $1,738.41万 1.65%
421 STO STOStakeStone $0.0297 $0.0307 $0.0295 $24.02万 $684.41万 -2.94%
691 PYPLB PYPLBPYPLB $57.18 $57.23 $56.92 $7,387.13 — 0.12%
458 MANTA MANTAManta Network $0.05808 $0.06012 $0.05798 $19.54万 $2,854.51万 -3.38%
149 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
504 USDS USDSUsds $1.001 $1.00 $0.9976 $16.19万 $95.37亿 -0.01%
508 EGLD EGLDMultiversX (Elrond) $3.372 $3.48 $3.34 $15.69万 $1.07亿 -2.01%
289 BMNRB BMNRBBMNRB $20.76 $20.97 $20.35 $42.24万 — 1.22%
514 MMT MMTMeMusic $0.1245 $0.1297 $0.124 $15.17万 $4,486.95万 -2.73%
607 DGB DGBDigiByte $0.00317 $0.00326 $0.00312 $7.87万 $5,985.10万 -1.55%
102 NIGHT NIGHTMidnight $0.04121 $0.04303 $0.04091 $196.27万 $7.13亿 -1.15%

相关站点

共 40 个
Tether Gold _数字货币市值 Pepe _数字货币市值 Solv Protocol _数字货币市值 DRAMB _比特币行情 Celo _BTC行情 LayerZero _比特币 Prometeus _数字货币市值 Near Protocol _比特币 Gitcoin _以太坊ETH价格 Starknet _比特币 United Stables _加密货币行情 SuperVerse _数字货币市值 Avalanche _比特币行情 Polkadot _币种排行 Bitcoin Cash _以太坊ETH价格 Initia _BTC行情 BNB _加密货币行情 CRCLB _以太坊ETH价格 Pendle _比特币 Ethena USDe _BTC行情 ZAMA _BTC行情 Sui _币种排行 Gram _比特币 Pump.fun _加密货币行情 NVDAB _比特币 MUB _比特币 USDC _以太坊ETH价格 XRP _以太坊ETH价格 SOXLB _比特币 Haedal _数字货币市值 DRAMB _以太坊ETH价格 RedStone _币种排行 BEAMX _数字货币市值 Stacks _比特币 Avalanche _比特币 COTI _币种排行 BIO Protocol _加密货币行情 Sei _加密货币行情 LayerZero _数字货币市值 Dash _比特币