加密日报
行情总览
APPB

APPB

APPB · 美元计价
$232.96
1.55% ≈ ￥1537.54 ($3.55)
更新于 2026-11-02 10:45:02
24H 最高$233.89
24H 最低$227.32
今日开盘$229.41
24H 成交量$3.65万
流通市值—
24H 涨跌额($3.55)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
QNTB $34.31 +0.97% FLUX $0.0588 -1.34% NOKB $8.68 +1.28% Dolomite $0.02316 -1.03% Rocket PoolRPL $1.467 -0.61% Legacy Frax Dollar $0.2505 -3.13% GLWB $125.94 +1.76% Magic EdenME $0.05483 -2.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
285 2Z 2ZDoubleZero $0.02522 $0.02573 $0.02488 $40.44万 $8,744.86万 -1.37%
538 VANA VANAVana $0.825 $0.856 $0.82 $12.05万 $2,563.25万 -2.60%
123 PHA PHAPhala Network $0.041 $0.043 $0.0405 $135.88万 $3,600.89万 -0.49%
312 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
428 THE THEThena $0.0475 $0.049 $0.0471 $23.09万 $224.14万 -1.25%
499 GMX GMXGMX $7.99 $8.34 $7.88 $14.69万 $8,145.21万 -3.15%
95 OGN OGNOrigin Protocol $0.02498 $0.02767 $0.02411 $196.88万 $1,714.61万 2.80%
542 C98 C98Coin98 $0.0129 $0.01319 $0.01267 $11.66万 $1,288.88万 -1.38%
137 RENDER RENDERRender $1.58 $1.60 $1.56 $116.84万 $8.20亿 1.28%
502 DIA DIADIA $0.1441 $0.1487 $0.1431 $14.37万 $1,738.41万 -1.37%
293 STO STOStakeStone $0.0303 $0.031 $0.0299 $39.35万 $684.41万 -0.33%
695 PYPLB PYPLBPYPLB $57.08 $57.23 $56.92 $4,072.95 — 0.02%
486 MANTA MANTAManta Network $0.05877 $0.06038 $0.05828 $15.79万 $2,854.51万 -1.51%
141 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
421 USDS USDSUsds $1.001 $1.00 $0.9991 $23.82万 $95.37亿 -0.01%
465 EGLD EGLDMultiversX (Elrond) $3.386 $3.48 $3.37 $17.81万 $1.07亿 -0.38%
422 BMNRB BMNRBBMNRB $20.77 $20.83 $20.29 $23.71万 — 2.22%
513 MMT MMTMeMusic $0.1265 $0.1297 $0.1255 $13.81万 $4,486.95万 -0.47%
603 DGB DGBDigiByte $0.00313 $0.00326 $0.00312 $6.32万 $5,985.10万 -2.19%
103 NIGHT NIGHTMidnight $0.04186 $0.04303 $0.04044 $177.80万 $7.13亿 3.51%

相关站点

共 40 个
ZAMA _BTC行情 Tether Gold _加密货币行情 XRP _以太坊ETH价格 Sei _BTC行情 Quant _BTC行情 TONToken _比特币 Aster _币种排行 Dash _以太坊ETH价格 Uniswap _BTC行情 BEAMX _加密货币行情 SNDKB _BTC行情 Cosmos _BTC行情 Celestia _数字货币市值 Sui _比特币 SuperVerse _以太坊ETH价格 TRON _BTC行情 Aave _币种排行 Morpho _数字货币市值 Dash _比特币行情 Sophon _加密货币行情 COTI _加密货币行情 EUR _以太坊ETH价格 LayerZero _币种排行 Caldera _以太坊ETH价格 Kite _比特币行情 MARSCOIN _比特币 CRCLB _BTC行情 Vanar Chain _比特币行情 Celestia _比特币行情 BEAMX _加密货币行情 MUB _比特币 SuperVerse _加密货币行情 TRON _币种排行 Official _比特币行情 Hedera _BTC行情 Plume _数字货币市值 Artificial _比特币 United Stables _BTC行情 OFFICIAL TRUMP _BTC行情 INTCB _加密货币行情