API3
API3 · 美元计价
$0.2303
-1.33%
≈ ￥1.52
(-$0.00)
更新于 2026-11-03 00:10:01
24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2334
24H 成交量$13.83万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
2ZDoubleZero
|
$0.02403 | $0.02543 | $0.02393 | $36.42万 | $8,744.86万 | -5.13% |
| 529 |
VANAVana
|
$0.803 | $0.834 | $0.8 | $16.33万 | $2,563.25万 | -3.37% |
| 170 |
PHAPhala Network
|
$0.0397 | $0.0425 | $0.0397 | $88.68万 | $3,600.89万 | -6.37% |
| 347 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 537 |
THEThena
|
$0.0463 | $0.0483 | $0.046 | $15.77万 | $224.14万 | -3.54% |
| 477 |
GMXGMX
|
$8.16 | $8.21 | $7.84 | $21.40万 | $8,145.21万 | 0.49% |
| 74 |
OGNOrigin Protocol
|
$0.02612 | $0.02866 | $0.02475 | $383.06万 | $1,714.61万 | 3.36% |
| 525 |
C98Coin98
|
$0.01251 | $0.01305 | $0.01241 | $16.46万 | $1,288.88万 | -3.10% |
| 123 |
RENDERRender
|
$1.523 | $1.60 | $1.52 | $153.91万 | $8.20亿 | -3.97% |
| 453 |
DIADIA
|
$0.1462 | $0.149 | $0.1431 | $23.97万 | $1,738.41万 | 0.55% |
| 444 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.12万 | $684.41万 | -2.30% |
| 685 |
PYPLBPYPLB
|
$58.86 | $59.03 | $56.92 | $2.13万 | — | 3.01% |
| 418 |
MANTAManta Network
|
$0.0579 | $0.05952 | $0.05772 | $27.64万 | $2,854.51万 | -2.64% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 572 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.19万 | $95.37亿 | -0.01% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.47 | $3.34 | $21.12万 | $1.07亿 | -2.71% |
| 234 |
BMNRBBMNRB
|
$20.5 | $20.97 | $20.33 | $59.45万 | — | 0.05% |
| 510 |
MMTMeMusic
|
$0.1224 | $0.1283 | $0.1217 | $18.06万 | $4,486.95万 | -4.60% |
| 624 |
DGBDigiByte
|
$0.0032 | $0.00323 | $0.00311 | $8.92万 | $5,985.10万 | 0.00% |
| 114 |
NIGHTMidnight
|
$0.0399 | $0.04303 | $0.0399 | $171.65万 | $7.13亿 | -5.11% |
相关站点
共 40 个
Ondo _加密货币行情
MegaETH _BTC行情
TONToken _数字货币市值
MARSCOIN _数字货币市值
Gram _币种排行
TQQQB _比特币
Hedera _比特币行情
Origin _数字货币市值
Uniswap _数字货币市值
Vanar Chain _以太坊ETH价格
Gram _比特币行情
Cardano _BTC行情
CRWVB _比特币
Origin _加密货币行情
Bitcoin Cash _以太坊ETH价格
Arbitrum _BTC行情
Ethereum _数字货币市值
Bitcoin Cash _比特币行情
Dogecoin _以太坊ETH价格
INTWB _比特币行情
Pepe _BTC行情
Caldera _BTC行情
KORUB _数字货币市值
USD1 _BTC行情
Internet _比特币
Polkadot _币种排行
Chainlink _比特币
United Stables _数字货币市值
Origin _比特币
Pump.fun _比特币
First Digital _加密货币行情
Initia _比特币行情
Polkadot _币种排行
SNXXB _比特币行情
First Digital _比特币
Sei _数字货币市值
Tether Gold _币种排行
1000CAT _数字货币市值
Dogecoin _以太坊ETH价格
BFUSD _数字货币市值