加密日报
行情总览
AI

Gensyn

AI · 美元计价
$0.0178
0.00% ≈ ￥0.11748 ($0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$22.26万
流通市值$2,208.91万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
← 返回行情列表

AI 走势

相关币种行情

查看全部行情 →
SPYB $757.71 +0.02% GolemGLM $0.1114 -1.85% Home $0.00513 -1.35% Orca $1.509 -0.92% Osmosis $0.0477 -4.02% Allora $0.1638 -2.09% KernelDAO $0.0462 -1.28% Balancer $0.967 -3.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
284 2Z 2ZDoubleZero $0.02495 $0.026 $0.02488 $41.09万 $8,744.86万 -2.73%
510 VANA VANAVana $0.822 $0.856 $0.822 $13.36万 $2,563.25万 -2.38%
123 PHA PHAPhala Network $0.0411 $0.043 $0.0404 $128.21万 $3,600.89万 0.98%
313 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
390 THE THEThena $0.0477 $0.049 $0.0473 $25.74万 $224.14万 -1.45%
512 GMX GMXGMX $8.01 $8.34 $8.01 $13.17万 $8,145.21万 -2.56%
87 OGN OGNOrigin Protocol $0.02493 $0.02767 $0.02411 $193.13万 $1,714.61万 3.23%
578 C98 C98Coin98 $0.01272 $0.01319 $0.01267 $8.17万 $1,288.88万 -2.53%
132 RENDER RENDERRender $1.569 $1.60 $1.56 $116.08万 $8.20亿 0.19%
445 DIA DIADIA $0.1471 $0.1487 $0.1439 $19.06万 $1,738.41万 1.24%
240 STO STOStakeStone $0.0301 $0.0322 $0.03 $52.82万 $684.41万 -5.35%
695 PYPLB PYPLBPYPLB $57.02 $57.23 $56.90 $2,910.84 — 0.18%
507 MANTA MANTAManta Network $0.05838 $0.06038 $0.05828 $13.59万 $2,854.51万 -2.03%
141 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
443 USDS USDSUsds $1.0011 $1.00 $1.00 $19.19万 $95.37亿 -0.01%
460 EGLD EGLDMultiversX (Elrond) $3.378 $3.48 $3.38 $17.77万 $1.07亿 -0.76%
447 BMNRB BMNRBBMNRB $20.42 $20.60 $20.20 $18.87万 — 0.94%
521 MMT MMTMeMusic $0.126 $0.1297 $0.1259 $12.48万 $4,486.95万 -1.72%
616 DGB DGBDigiByte $0.00316 $0.00326 $0.00316 $3.97万 $5,985.10万 -1.25%
101 NIGHT NIGHTMidnight $0.04229 $0.04303 $0.04042 $167.42万 $7.13亿 2.62%

相关站点

共 40 个
NFPrompt _比特币行情 SOXLB _加密货币行情 Injective _比特币 Near Protocol _比特币 Pudgy Penguins _比特币行情 Ethena _比特币行情 Artificial _币种排行 Internet _以太坊ETH价格 BEAMX _BTC行情 RWUSD _币种排行 Uniswap _以太坊ETH价格 Bitcoin _加密货币行情 Initia _BTC行情 United Stables _BTC行情 Starknet _以太坊ETH价格 Zcash _币种排行 Hyperliquid _以太坊ETH价格 BUSD _数字货币市值 Prometeus _加密货币行情 Prometeus _以太坊ETH价格 LayerZero _以太坊ETH价格 Pudgy Penguins _比特币 Aptos _数字货币市值 Uniswap _加密货币行情 COTI _数字货币市值 Solv Protocol _数字货币市值 CRCLB _比特币行情 BitTensor _BTC行情 SuperVerse _以太坊ETH价格 Dogecoin _比特币行情 Bubblemaps _BTC行情 Zcash _BTC行情 Ondo _BTC行情 Power Ledger _比特币 OFFICIAL TRUMP _加密货币行情 EUR _比特币 MSTRB _加密货币行情 ZAMA _数字货币市值 SNDKB _BTC行情 BUSD _比特币行情