Fusionist
ACE · 美元计价
$0.1213
-4.71%
≈ ￥0.80058
(-$0.01)
更新于 2026-11-08 22:40:01
24H 最高$0.1273
24H 最低$0.1206
今日开盘$0.1273
24H 成交量$22.24万
流通市值$272.02万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
2ZDoubleZero
|
$0.02027 | $0.02132 | $0.02015 | $25.81万 | $7,218.68万 | -4.93% |
| 607 |
VANAVana
|
$0.743 | $0.77 | $0.742 | $5.20万 | $2,334.29万 | -3.13% |
| 235 |
PHAPhala Network
|
$0.0345 | $0.0359 | $0.0342 | $46.91万 | $3,023.03万 | -3.36% |
| 286 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 80 |
THEThena
|
$0.0356 | $0.0404 | $0.0353 | $184.83万 | $174.75万 | -3.52% |
| 400 |
GMXGMX
|
$8 | $8.13 | $7.86 | $20.24万 | $8,018.82万 | -0.37% |
| 351 |
OGNOrigin Protocol
|
$0.02268 | $0.0233 | $0.02231 | $26.64万 | $1,540.86万 | -2.66% |
| 443 |
C98Coin98
|
$0.01138 | $0.01187 | $0.0113 | $16.30万 | $1,156.68万 | -3.89% |
| 127 |
RENDERRender
|
$1.545 | $1.58 | $1.53 | $91.91万 | $7.93亿 | -0.90% |
| 612 |
DIADIA
|
$0.1317 | $0.1379 | $0.1313 | $4.72万 | $1,608.22万 | -4.50% |
| 472 |
STOStakeStone
|
$0.0264 | $0.0279 | $0.0263 | $14.28万 | $604.52万 | -4.35% |
| 694 |
PYPLBPYPLB
|
$59.04 | $59.20 | $58.94 | $2,507.96 | — | 0.03% |
| 544 |
MANTAManta Network
|
$0.05166 | $0.05418 | $0.05143 | $9.49万 | $2,539.57万 | -4.44% |
| 112 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 601 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $5.44万 | $87.89亿 | 0.02% |
| 305 |
EGLDMultiversX (Elrond)
|
$2.961 | $3.15 | $2.94 | $32.17万 | $9,650.73万 | -5.28% |
| 611 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $4.88万 | — | 0.00% |
| 447 |
MMTMeMusic
|
$0.1195 | $0.1245 | $0.1195 | $15.85万 | $4,341.69万 | -3.78% |
| 107 |
DGB极特币
|
$0.00345 | $0.0036 | $0.00308 | $116.71万 | $6,039.49万 | 7.81% |
| 124 |
NIGHTMidnight
|
$0.04023 | $0.04103 | $0.03955 | $97.02万 | $6.63亿 | 0.90% |
相关站点
共 40 个
JUST _数字货币市值
Arbitrum _加密货币行情
United Stables _BTC行情
Secret _数字货币市值
Secret _以太坊ETH价格
大零币 _比特币行情
PAX Gold _加密货币行情
狗币 _比特币行情
Aerodrome _BTC行情
Bubblemaps _以太坊ETH价格
Aave _比特币行情
Starknet _比特币
Plasma _币种排行
莱特币 _币种排行
BEAMX _以太坊ETH价格
Filecoin _以太坊ETH价格
Wrapped _币种排行
Ripple USD _币种排行
Internet _以太坊ETH价格
Act I : The _BTC行情
达世币 _比特币行情
LayerZero _数字货币市值
Aster _加密货币行情
Polymath _BTC行情
Official _比特币行情
瑞波币 _币种排行
KORUB _币种排行
Artificial _币种排行
Sui _以太坊ETH价格
应用链 _币种排行
Aave _数字货币市值
Arbitrum _数字货币市值
Ethena _以太坊ETH价格
狗币 _BTC行情
Starknet _数字货币市值
Pudgy Penguins _以太坊ETH价格
Avalanche _数字货币市值
Tether Gold _以太坊ETH价格
Uniswap _数字货币市值
Uniswap _比特币